EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NFXL: Nflx Bull 2X ETF Direxion

22 Jan 26 15:59
LAST:

24.09

CHANGE:
 1.09		OPEN:
24.96		HIGH:
24.96		ASK:
0.00		VOLUME:
1.63M
CHG(%):
4.33		PREV:
25.18		LOW:
23.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2624.9624.9623.7824.091.63M
21 Jan 2623.4825.2723.1525.184.02M
20 Jan 2627.4227.9626.2326.393.72M
16 Jan 2627.0427.1226.6926.83985.9K
15 Jan 2627.4127.9826.7226.90952.2K
14 Jan 2628.8829.0826.8427.161.49M
13 Jan 2627.7728.8227.5228.331.13M
12 Jan 2627.9528.3127.7027.76665.0K
09 Jan 2628.1028.1027.0527.761.07M
08 Jan 2628.4528.9227.8628.48715.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.86 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:25.887.4%
MA10:26.8911.6%
MA20:28.4218.0%
MA50:35.1746.0%
MA100:44.8586.2%
MA200:51.42113.5%
RSI14:10.95 
WPR14:-100.00 
MTM14:-4.75
ROC14:-0.16 
ATR:1.47 
Week High:27.9816.1%
Week Low:23.154.1%
Month High:32.0833.2%
Month Low:23.15113.5%
Year High:73.71206.0%
Year Low:23.154.1%
Volatility:21.25