EODData

NASDAQ, NFXL: Nflx Bull 2X ETF Direxion

02 Jul 26 15:59
LAST:

18.33

CHANGE:
 1.53
OPEN:
16.99
HIGH:
18.70
ASK:
0.00
VOLUME:
3.05M
CHG(%):
9.10
PREV:
16.81
LOW:
16.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2617.1818.7017.1218.343.24M
01 Jul 2616.1216.8716.0516.812.4M
30 Jun 2616.5816.6315.5915.591.12M
29 Jun 2617.0217.6916.6516.651.32M
26 Jun 2615.7217.2815.7016.662.16M
25 Jun 2615.6616.3215.4315.44809.9K
24 Jun 2616.2616.5715.7815.871.09M
23 Jun 2616.6016.8116.2316.271.18M
22 Jun 2618.0118.4515.9116.432.34M
18 Jun 2618.4518.9817.9818.55888.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.37 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:16.819.0%
MA10:16.6610.0%
MA20:18.541.1%
MA50:22.3421.9%
MA100:25.3838.5%
MA200:33.1480.8%
STO9:88.96 
STO14:52.63
RSI14:40.42
WPR14:-45.79
MTM14:-1.78
ROC14:-0.09 
ATR:1.30 
Week High:18.702.0%
Week Low:15.4318.8%
Month High:23.1626.4%
Month Low:15.4380.8%
Year High:69.30278.1%
Year Low:15.4318.8%