EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NFXL: Nflx Bull 2X ETF Direxion

12 Mar 26 06:53
LAST:

29.41

CHANGE:
 0.33		OPEN:
29.44		HIGH:
29.63		ASK:
0.00		VOLUME:
5.5K
CHG(%):
1.11		PREV:
29.74		LOW:
29.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2629.4429.6329.4129.415.5K
11 Mar 2631.3631.7529.6629.74574.6K
10 Mar 2631.7531.9330.6831.07515.0K
09 Mar 2631.6332.3530.8631.97821.1K
06 Mar 2632.8033.0131.4532.51681.1K
05 Mar 2632.0833.2631.9532.59745.5K
04 Mar 2631.2832.9531.2732.221.41M
03 Mar 2630.5232.1530.1431.711.62M
02 Mar 2630.0431.8930.0431.252.2M
27 Feb 2629.5831.0127.5430.805.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.86 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:30.945.2%
MA10:31.336.5%
MA20:26.1312.6%
MA50:25.9413.4%
MA100:33.8415.0%
MA200:46.9559.6%
STO14:71.84
RSI14:73.91 
WPR14:-24.46
MTM14:9.82
ROC14:0.50 
ATR:2.02 
Week High:33.2613.1%
Week Low:29.410.0%
Month High:33.2613.1%
Month Low:19.0759.6%
Year High:73.71150.6%
Year Low:19.0754.2%