EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NFXL: Nflx Bull 2X ETF Direxion

24 Apr 26 15:59
LAST:

27.13

CHANGE:
 0.28		OPEN:
27.47		HIGH:
27.69		ASK:
0.00		VOLUME:
666.8K
CHG(%):
1.02		PREV:
27.45		LOW:
26.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2627.3227.6926.8127.17771.8K
23 Apr 2628.1528.5027.0027.451.46M
22 Apr 2627.6328.0527.4627.661.04M
21 Apr 2628.2028.5727.2127.301.37M
20 Apr 2630.0330.4027.9028.712.09M
17 Apr 2629.5731.2328.7030.204.99M
16 Apr 2637.4238.3736.8037.482.44M
15 Apr 2636.3537.6235.6737.47654.2K
14 Apr 2634.3636.7334.3636.57850.0K
13 Apr 2634.5034.8033.7034.50507.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.37 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:27.661.9%
MA10:31.4515.9%
MA20:31.3215.4%
MA50:28.715.8%
MA100:28.896.5%
MA200:41.8454.2%
RSI14:36.24 
WPR14:-100.00 
MTM14:-4.56
ROC14:-0.14 
ATR:2.05 
Week High:31.2315.1%
Week Low:26.811.2%
Month High:38.3741.4%
Month Low:26.8154.2%
Year High:73.71171.7%
Year Low:19.0742.3%
Volatility:18.82