EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NHICW: Newhold Investment Corp III Warrants

03 Nov 25 11:53
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.50000.50000.50000.5000300
31 Oct 250.56000.57000.50000.500071.3K
30 Oct 250.50000.52280.50000.500087.7K
28 Oct 250.54940.57000.50000.500111.7K
27 Oct 250.56610.57000.50000.500129.3K
24 Oct 250.44730.55500.44000.5201228.9K
23 Oct 250.44100.45000.43510.450011.7K
21 Oct 250.42000.45000.42000.45002.8K
16 Oct 250.46000.50500.46000.49002.7K

COMPANY PROFILE

Name:Newhold Investment Corp III Warrants
About:NewHold Investment Corp III does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:52 Vanderbilt Avenue, New York, NY, United States, 10017
CIK:0001852931
FIGI:BBG01TJ6D131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.500.0%
MA10:0.491.9%
MA20:0.4412.4%
MA50:0.3735.9%
STO9:41.67
STO14:48.15
RSI14:69.09 
WPR14:-23.62
MTM14:0.07
ROC14:0.15 
ATR:0.04 
Week High:0.5714.0%
Week Low:0.500.0%
Month High:0.5714.0%
Month Low:0.39
Volatility:10.07