NHTCNatural Hlth Trd05/02/2025
LAST:

 5.010		CHANGE:
 0.05		OPEN:
4.910		HIGH:
5.030		ASK:
25.000		VOLUME:
13,000
CHANGE(%):
1.01		PREV:
4.960		LOW:
4.910		BID:
17.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/254.9105.0304.9105.01013,0000
05/01/254.9804.9804.8804.96014,7000
04/30/254.9905.0004.8984.96019,1000
04/29/254.8704.9744.8704.93012,4000
04/28/255.0005.0104.9004.90020,8000
04/25/254.9905.0004.9504.99050
04/24/254.9505.0204.8904.97400
04/23/254.8804.9144.8704.8703,8000
04/22/254.9254.9604.8504.9224,9000
04/21/254.9504.9804.8504.9204,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.1
PEG Ratio:N/A
EPS:4.65
DivYield:1.99
PtB:2.27
PtS:0.88
EBITDA:61.57M
Shares:11.26M
Market Cap:56.39M
52wk range:5.09 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9782671.51
DJI41,3175641.39
SP5005,687831.47
DAX23,0875902.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,5053851.74