EODData

NASDAQ, NHTC:

05 Sep 2025
LAST:

4.570

CHANGE:
 0.11
OPEN:
4.480
HIGH:
4.640
ASK:
25.000
VOLUME:
36.5K
CHG(%):
2.42
PREV:
4.462
LOW:
4.463
BID:
17.510
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.4804.6404.4634.57036.5K
04 Sep 254.4104.5004.4084.46219.7K
03 Sep 254.4704.5004.4004.45011K
02 Sep 254.4204.4604.4004.45015.1K
29 Aug 254.3504.4004.3504.40010K
28 Aug 254.4204.4504.3504.3503.9K
27 Aug 254.4004.4404.3504.37024.2K
26 Aug 254.3904.4904.3804.38010.3K
25 Aug 254.3604.5094.3204.36025.8K
22 Aug 254.3404.5704.3004.36093.4K

COMPANY PROFILE

Name:
About:Natural Health Trends Corp., a direct-selling and e-commerce company, provides personal care, wellness, and lifestyle products under the NHT Global brand. The company offers wellness products, such as liquid, encapsulated, tableted and powder dietary and nutritional supplements, vitamins, and minerals; and herbal products, including herbal supplements. It also provides beauty products comprising age-defying and hydrating cleansers, creams, lotions, serums, and toners; and lifestyle products consisting of weight management and energy enhancing supplements, as well as topical gels. In addition, the company offers home appliances; daily products, such as oral, hair, and body care products; and at-home testing kits for measuring critical biomarkers of well-being, including cardiovascular, hormonal, inflammatory, metabolic, and nutritional health. It sells its products directly to consumers, as well as through an e-commerce retail platform in the United States, Canada, the Cayman Islands, Mexico, Peru, and Colombia; Hong Kong, Taiwan, and China; Malaysia and Singapore; South Korea; Russia and Kazakhstan; Japan; India; and Europe. The company was formerly known as Florida Institute of Massage Therapy, Inc. and changed its name to Natural Health Trends Corp. in June 1993. Natural Health Trends Corp. was incorporated in 1988 and is headquartered in Rolling Hills Estates, California.
Address:609 Deep Valley Drive, Rolling Hills Estates, CA, United States, 90274
Website:https://www.naturalhealthtrendscorp.com
CUSIP:63888P307
CIK:0000912061
ISIN:US63888P4063
FIGI:BBG000FCF697
LEI:529900WSPRKOOD9HNF27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:140.67
DivYield:0.19
Div/Share:0.80
Price to Book:1.68
Price to Sales:1.15
Shares:11.51M
Market Cap:52.62M

TECHNICAL INDICATORS

MA5:4.47
MA10:4.42
MA20:4.44
MA50:4.53
MA100:4.65
MA200:4.80
STO9:75.97
STO14:83.40
RSI14:74.09
MTM14:0.30
ROC14:0.07
ATR:0.12
Week High:4.64
Week Low:4.35
Month High:5.10
Month Low:4.20
Year High:6.89
Year Low:4.02
Volatility:27.54

RECENT SPLITS

Date Ratio
19 Mar 20031-100
06 Apr 19981-40
01 Nov 19952-1

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.20
13 May 2025$0.20
18 Feb 2025$0.20
12 Nov 2024$0.20
13 Aug 2024$0.20
13 May 2024$0.20
16 Feb 2024$0.20
13 Nov 2023$0.20
14 Aug 2023$0.20
15 May 2023$0.20