EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NIXT: Research Affiliates Deletions ETF

10 Apr 26 12:23
LAST:

28.91

CHANGE:
 0.24		OPEN:
29.13		HIGH:
29.14		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.83		PREV:
29.16		LOW:
28.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2629.1329.1428.9128.922.5K
09 Apr 2628.8929.1628.8929.16100
08 Apr 2628.9029.0128.9029.011.3K
07 Apr 2628.0928.3428.0228.30900
06 Apr 2628.1628.1628.1028.15500
02 Apr 2627.3728.0627.3728.041.4K
01 Apr 2627.8827.8827.7527.751.4K
31 Mar 2627.5127.5127.5127.51500
30 Mar 2627.1427.1426.4526.474.6K
27 Mar 2627.1327.1326.8926.89400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:28.710.7%
MA10:28.023.2%
MA20:27.594.8%
MA50:27.883.7%
MA100:27.335.8%
MA200:26.578.8%
STO9:91.00 
STO14:91.00 
RSI14:71.57 
WPR14:-9.00 
MTM14:1.73
ROC14:0.06 
ATR:0.49 
Week High:29.160.9%
Week Low:28.023.2%
Month High:29.160.9%
Month Low:26.458.8%
Year High:29.160.9%
Year Low:20.4541.4%
Volatility:4.03 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.13
28 Mar 2025$0.08
30 Dec 2024$0.36