EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NKLR: Terra Innovatum Global N.V.

08 Oct 26 15:59
LAST:

3.280

CHANGE:
 0.11		OPEN:
3.380		HIGH:
3.440		ASK:
0.000		VOLUME:
179.4K
CHG(%):
3.25		PREV:
3.380		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 263.3603.3803.1703.270246.6K
07 Oct 263.5503.5503.3103.380257.2K
06 Oct 263.4803.7903.4703.600301.0K
05 Oct 263.6003.6203.3803.440173.2K
02 Oct 263.5803.6103.4703.510191.3K
01 Oct 263.4503.5003.3003.500163.7K
30 Sep 263.3503.6153.3403.390396.1K
29 Sep 263.4503.4903.2803.330359.8K
28 Sep 263.4503.6303.4003.400256.8K
25 Sep 263.6403.6803.4953.530334.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
Forward P/E:-11.45 
Price to Book:-3.26 
Return on Assets:-0.25 
Return on Equity:1.04 
EPS Ratio:4.69 
Shares:110.5M 
Market Cap:362.44M 

TECHNICAL INDICATORS

MA5:3.444.9%
MA10:3.444.7%
MA20:3.8316.7%
MA50:4.9350.4%
MA100:5.0955.2%
MA200:5.1356.5%
RSI14:28.99 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.21 
ATR:0.27 
Week High:3.7915.5%
Week Low:3.173.5%
Month High:5.7475.0%
Month Low:3.1756.5%
Volatility:22.23