EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NKLR: Terra Innovatum Global N.V.

21 Aug 26 13:55
LAST:

6.170

CHANGE:
 0.40		OPEN:
6.080		HIGH:
6.400		ASK:
0.000		VOLUME:
233.2K
CHG(%):
6.93		PREV:
5.770		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.0806.4005.8306.170233.2K
20 Aug 266.2706.4605.6005.770347.4K
19 Aug 265.9306.2935.8906.200244.5K
18 Aug 265.9306.0005.8605.860142.5K
17 Aug 266.1206.1505.7905.990182.7K
14 Aug 266.1906.2306.0406.095129.0K
13 Aug 266.0606.3055.9276.140190.0K
12 Aug 266.0506.1205.7806.020157.5K
11 Aug 266.0206.1605.8405.880179.4K
10 Aug 265.9406.0005.7005.840202.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.95 
Forward P/E:-17.96 
Price to Book:-4.96 
Return on Assets:-0.25 
Return on Equity:1.04 
EPS Ratio:4.83 
Shares:110.5M 
Market Cap:681.79M 

TECHNICAL INDICATORS

MA5:6.012.7%
MA10:6.002.8%
MA20:5.718.0%
MA50:5.2417.8%
MA100:5.5311.5%
MA200:5.2617.2%
STO9:63.77
STO14:65.75
RSI14:65.61 
ATR:0.47 
Week High:6.464.7%
Week Low:5.6010.2%
Month High:6.464.7%
Month Low:4.8017.2%
Volatility:84.92