EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NMFC: New Mountain Finance Corp

31 Mar 26 15:59
LAST:

7.760

CHANGE:
 0.14		OPEN:
7.680		HIGH:
7.800		ASK:
0.000		VOLUME:
1.72M
CHG(%):
1.84		PREV:
7.620		LOW:
7.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.6807.8007.6457.7601.88M
30 Mar 267.4807.6757.4757.6201.03M
27 Mar 267.6107.7007.4757.5001.39M
26 Mar 267.7407.8557.6157.6501.11M
25 Mar 267.7207.8407.5707.7501.23M
24 Mar 267.7307.8007.6357.720910.9K
23 Mar 267.7307.8557.6407.800910.2K
20 Mar 267.8407.9107.7107.7102.18M
19 Mar 267.8807.9857.8807.8901.04M
18 Mar 267.8308.0507.8307.9001.41M

PROFILE

Name:New Mountain Finance Corp
About:New Mountain Finance Corporation (Nasdaq: NMFC), a business development company is a private equity / buyouts and loan fund specializes in directly investing and lending to middle market companies in "defensive growth" industries. The fund prefers investing in buyout and middle market companies. It also makes investments in debt securities at all levels of the capital structure including first and second lien debt, unsecured notes, and mezzanine securities. In some cases, its investments may also include equity interests. It targets energy, engineering and consulting services, specialty chemicals and materials, trading companies and distributors, commercial printing, diversified support services, education services, environmental and facilities services, office services and supplies, media, distributors, health care services, health care facilities, application software, business services, systems software, federal services, distribution and logistics, interactive home entertainment, telecommunication services, hydroelectric power generation, electric power generation by fossil fuels, electric power generation by nuclear fuels, health care technology, and security and alarm services. The fund seeks to invest in United States of America. It seeks to invest between $10 million and $125 million per transaction. The firm invests through both primary originations and open-market secondary purchases. It invests in companies with EBITDA between $10 million and $200 million. The fund seeks a majority stake in its portfolio companies.
Industry:Asset Management
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.newmountainfinance.com
CUSIP:647551100
CIK:0001496099
ISIN:US6475511001
FIGI:BBG000BG22J4
LEI:549300L1MPTT1H7SES77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Forward P/E:7.15 
PEG Ratio:-0.16 
Price to Sales:2.89 
Price to Book:0.75 
Profit Margin:0.23 
Operating Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.65 
DivYield:0.13 
Div/Share:1.28 
Revenue:355.68M 
Shares:103.16M 
Market Cap:800.49M 

TECHNICAL INDICATORS

MA5:7.661.4%
MA10:7.730.4%
MA20:7.851.2%
MA50:8.165.2%
MA100:8.7713.0%
MA200:9.4621.9%
STO9:53.61
STO14:41.60
RSI14:39.37 
WPR14:-38.10
MTM14:-0.16
ROC14:-0.02 
ATR:0.22 
Week High:7.861.2%
Week Low:7.483.8%
Month High:8.286.6%
Month Low:7.4821.9%
Year High:11.1844.0%
Year Low:7.483.8%
Volatility:18.88 

RECENT SPLITS

Date Ratio
16 Aug 20131-1

RECENT DIVIDENDS

Date Amount
17 Dec 2025$0.32
16 Sep 2025$0.32
16 Jun 2025$0.32
17 Mar 2025$0.32
17 Dec 2024$0.33
16 Sep 2024$0.34
14 Jun 2024$0.34
14 Mar 2024$0.36
21 Dec 2023$0.10
14 Dec 2023$0.36