EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NMIH:

05 Sep 2025
LAST:

39.98

CHANGE:
 0.12		OPEN:
40.03		HIGH:
40.40		ASK:
14.85		VOLUME:
354.1K
CHG(%):
0.30		PREV:
40.10		LOW:
39.74		BID:
13.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2540.0340.4039.7439.98354.1K
04 Sep 2539.8040.1639.5340.10276.1K
03 Sep 2538.9539.7038.9539.61320K
02 Sep 2539.0039.3638.7739.20545.5K
29 Aug 2539.3339.6339.2339.35224.6K
28 Aug 2539.6539.6539.0339.33304.1K
27 Aug 2539.2539.7739.1539.69248.2K
26 Aug 2539.4539.6139.2939.36287.2K
25 Aug 2540.4040.4939.6039.61255.5K
22 Aug 2539.5240.4239.3240.35334.6K

COMPANY PROFILE

Name:
About:NMI Holdings, Inc. provides private mortgage guaranty insurance services in the United States. The company offers primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. It serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. The company was incorporated in 2011 and is headquartered in Emeryville, California.
Address:2100 Powell Street, Emeryville, CA, United States, 94608
Website:https://www.nationalmi.com
CUSIP:629209305
CIK:0001547903
ISIN:US6292093050
FIGI:BBG005DLMMZ6
LEI:529900KNNGFXJX1C3Z08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.32
Price to Book:1.24
Price to Sales:4.47
EBITDA:525.24M
Shares:77.57M
Market Cap:3.101B

TECHNICAL INDICATORS

MA5:39.65
MA10:39.66
MA20:39.48
MA50:39.27
MA100:38.66
MA200:37.67
STO9:60.70
STO14:72.18
RSI14:60.14
WPR14:-21.79
MTM14:1.31
ROC14:0.03
ATR:0.63
Week High:40.40
Week Low:38.77
Month High:40.49
Month Low:37.55
Year High:43.20
Year Low:31.90
Volatility:1.85