NASDAQ, NMPAR End of Day and Historical Stock Data [Nmp Acquisition Corp. Right]

10 Nov 25 13:53

LAST: 0.2661	CHANGE: 0.03	OPEN: 0.2661	HIGH: 0.2661	ASK: 0.0000	VOLUME: 300
LAST: 0.2661	CHG(%): 13.23	PREV: 0.2350	LOW: 0.2661	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.2661	0.2661	0.2661	0.2661	300
05 Nov 25	0.2350	0.2350	0.2350	0.2350	100
04 Nov 25	0.2282	0.2282	0.2145	0.2200	62.2K
30 Oct 25	0.2201	0.2201	0.2201	0.2201	2.9K
28 Oct 25	0.2500	0.2500	0.2201	0.2398	48.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2661