EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NMRA: Neumora Therapeutics Inc

08 Oct 26 15:59
LAST:

0.4779

CHANGE:
 0.01		OPEN:
0.4762		HIGH:
0.5150		ASK:
0.0000		VOLUME:
1.08M
CHG(%):
1.81		PREV:
0.4694		LOW:
0.4504		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.47620.51500.45040.47791.08M
07 Oct 260.46470.48190.45140.46832.76M
06 Oct 260.52530.53900.47000.47101.23M
05 Oct 260.50000.53360.47170.52532.99M
02 Oct 260.55950.55950.48010.49992.69M
01 Oct 260.60000.62000.54000.55002.85M
30 Sep 260.67760.68910.59020.59622.29M
29 Sep 260.68800.71640.65000.67761.25M
28 Sep 260.65000.74690.64100.69183.41M
25 Sep 260.69200.71100.63270.67762.32M

PROFILE

Name:Neumora Therapeutics Inc
About:Neumora Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutic treatments for brain diseases, neuropsychiatric disorders, and neurodegenerative diseases in the United States. The company develops navacaprant (NMRA-140), a novel once-daily oral kappa opioid receptor antagonist, which is in phase 3 clinical trials for the treatment of major depressive disorder. It also develops NMRA-511 that is in phase 1 clinical trials in patients with agitation associated with dementia due to Alzheimer's disease. In addition, the company's preclinical phase product includes NMRA-NMDA and NMRA-M4R for the treatment of Schizophrenia; NMRA-CK1d, a CK1d inhibitor program for the treatment of amyotrophic lateral sclerosis; NMRA-NLRP3 for the treatment of certain neurodegenerative conditions; and NMRA-GCase for the treatment of Parkinson's disease. The company was formerly known as RBNC Therapeutics, Inc. and changed its name to Neumora Therapeutics, Inc. in October 2021. Neumora Therapeutics, Inc. was incorporated in 2019 and is headquartered in Watertown, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:490 Arsenal Way, Watertown, MA, United States, 02472
Website:https://www.neumoratx.com
CIK:0001885522
ISIN:US6409791000
FIGI:BBG012W9C4X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.97 
Forward P/E:-0.75 
PEG Ratio:0.18 
Price to Book:2.10 
Return on Assets:-0.53 
Return on Equity:-0.89 
EPS Ratio:-1.23 
Shares:187.9M 
Market Cap:89.8M 

TECHNICAL INDICATORS

MA5:0.492.3%
MA10:0.5618.0%
MA20:0.6843.0%
MA50:1.18147.3%
MA100:1.42196.4%
MA200:1.90297.7%
STO9:4.13 
STO14:3.35 
RSI14:26.21 
WPR14:-96.29 
MTM14:-0.21
ROC14:-0.31 
ATR:0.08 
Week High:0.6229.7%
Week Low:0.456.1%
Month High:1.34180.4%
Month Low:0.45297.7%
Year High:3.65663.8%
Year Low:0.456.1%
Volatility:9.62