EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NN: Nextnav Inc

12 Nov 26 15:59
LAST:

8.715

CHANGE:
 0.26		OPEN:
8.100		HIGH:
9.130		ASK:
0.000		VOLUME:
1.64M
CHG(%):
3.08		PREV:
8.450		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.2509.0108.1008.7102.47M
11 Nov 269.1509.2408.3608.4503.79M
10 Nov 268.6608.9608.1458.4002.24M
09 Nov 268.6109.3008.5958.9202.06M
06 Nov 268.2808.6708.0508.6102.59M
05 Nov 268.5408.6407.6008.0304.48M
04 Nov 2610.18010.1808.0458.7605.69M
03 Nov 269.55010.3309.5209.8502.24M
02 Nov 2611.65011.6509.5559.6203.7M
30 Oct 2611.68011.99911.00011.5202.64M

PROFILE

Name:Nextnav Inc
About:NextNav Inc. provides positioning, navigation, and timing (PNT) solutions in the United States. The company offers Pinnacle, an accurate altitude service for public safety applications, including enhanced 911 for Verizon and national cellular network providers. It also provides TerraPoiNT, a 3D PNT system, provides positioning, navigation, and timing services provided by GPS through a land-based GPS satellite constellation. The company serves Wi-Fi, telecom, public safety, location apps, and critical infrastructure industries. NextNav Inc. was founded in 2007 and is headquartered in Reston, Virginia.
Sector:Technology
Address:11911 Freedom Dr., Reston, VA, United States, 20190
Website:https://www.nextnav.com
CUSIP:65345N106
CIK:0001865631
ISIN:US65345N1063
FIGI:BBG017XG00X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.621.1%
MA10:9.094.3%
MA20:9.8212.6%
MA50:12.2941.0%
MA100:14.0260.9%
MA200:16.1385.1%
STO9:18.78 
STO14:13.93 
RSI14:42.50
WPR14:-84.89 
MTM14:-2.57
ROC14:-0.23 
ATR:1.24 
Week High:9.306.7%
Week Low:7.6014.7%
Month High:12.9148.1%
Month Low:7.6085.1%
Year High:24.42180.2%
Year Low:7.6014.7%
Volatility:13.36