EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NN: Nextnav Inc

20 Jan 26 15:59
LAST:

15.55

CHANGE:
 0.15		OPEN:
15.49		HIGH:
15.94		ASK:
0.00		VOLUME:
655.1K
CHG(%):
0.96		PREV:
15.70		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2615.4915.9414.8115.55655.1K
16 Jan 2615.0015.7314.8015.702.03M
15 Jan 2614.5615.0814.1114.931.03M
14 Jan 2614.0914.7013.9314.561.04M
13 Jan 2614.3714.4914.0514.16826.1K
12 Jan 2614.1914.5614.0914.32825.4K
09 Jan 2614.0314.8613.9014.321.23M
08 Jan 2614.6515.4914.0614.171.67M
07 Jan 2615.3015.9314.3014.741.99M
06 Jan 2615.6715.9814.7515.251.34M

PROFILE

Name:Nextnav Inc
About:NextNav Inc. provides positioning, navigation, and timing (PNT) solutions in the United States. The company offers Pinnacle, an accurate altitude service for public safety applications, including enhanced 911 for Verizon and national cellular network providers. It also provides TerraPoiNT, a 3D PNT system, provides positioning, navigation, and timing services provided by GPS through a land-based GPS satellite constellation. The company serves Wi-Fi, telecom, public safety, location apps, and critical infrastructure industries. NextNav Inc. was founded in 2007 and is headquartered in Reston, Virginia.
Sector:Technology
Address:11911 Freedom Dr., Reston, VA, United States, 20190
Website:https://www.nextnav.com
CUSIP:65345N106
CIK:0001865631
ISIN:US65345N1063
FIGI:BBG017XG00X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.983.8%
MA10:14.775.3%
MA20:15.751.3%
MA50:14.815.0%
MA100:14.884.5%
MA200:14.358.3%
STO9:78.09
STO14:48.94
RSI14:36.19 
WPR14:-43.95
MTM14:-1.09
ROC14:-0.07 
ATR:0.93 
Week High:15.942.5%
Week Low:13.9311.6%
Month High:17.4112.0%
Month Low:13.908.3%
Year High:18.2517.4%
Year Low:9.0571.8%
Volatility:3.82