EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NN: Nextnav Inc

14 Aug 26 15:59
LAST:

19.90

CHANGE:
 0.39		OPEN:
19.81		HIGH:
19.92		ASK:
0.00		VOLUME:
1.43M
CHG(%):
1.97		PREV:
19.51		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2619.6719.9218.7619.902.25M
13 Aug 2619.3619.7618.3519.512.77M
12 Aug 2618.1719.3016.7519.234.17M
11 Aug 2615.4619.3114.9717.8311.1M
10 Aug 2616.1016.4215.3615.431.75M
07 Aug 2615.0516.3414.9216.312.78M
06 Aug 2614.6516.1914.5215.006.11M
05 Aug 2613.9814.8613.7414.833.46M
04 Aug 2613.6614.2913.5113.893.35M
03 Aug 2613.2814.0913.1813.243.77M

PROFILE

Name:Nextnav Inc
About:NextNav Inc. provides positioning, navigation, and timing (PNT) solutions in the United States. The company offers Pinnacle, an accurate altitude service for public safety applications, including enhanced 911 for Verizon and national cellular network providers. It also provides TerraPoiNT, a 3D PNT system, provides positioning, navigation, and timing services provided by GPS through a land-based GPS satellite constellation. The company serves Wi-Fi, telecom, public safety, location apps, and critical infrastructure industries. NextNav Inc. was founded in 2007 and is headquartered in Reston, Virginia.
Sector:Technology
Address:11911 Freedom Dr., Reston, VA, United States, 20190
Website:https://www.nextnav.com
CUSIP:65345N106
CIK:0001865631
ISIN:US65345N1063
FIGI:BBG017XG00X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.388.3%
MA10:16.5220.5%
MA20:14.7534.9%
MA50:16.6819.3%
MA100:17.9111.1%
MA200:16.6219.8%
STO9:99.59 
STO14:99.63 
RSI14:85.11 
MTM14:6.45
ROC14:0.48 
ATR:1.50 
Week High:19.920.1%
Week Low:14.9233.4%
Month High:19.920.1%
Month Low:12.0419.8%
Year High:24.4222.7%
Year Low:10.8783.1%