EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NNAVW: Nextnav Inc WT

18 Dec 25 15:59
LAST:

7.200

CHANGE:
 0.05		OPEN:
7.300		HIGH:
7.750		ASK:
0.000		VOLUME:
43.1K
CHG(%):
0.69		PREV:
7.250		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 257.3007.7506.9207.20046.6K
17 Dec 257.2807.4806.8807.25021.6K
16 Dec 256.9007.4006.8107.40019.1K
15 Dec 257.1807.1806.9006.90052.3K
12 Dec 257.1707.2606.9107.16010.7K
11 Dec 257.2207.5107.0807.10078.7K
10 Dec 256.8807.3406.8807.21034.1K
09 Dec 256.6107.0406.6106.95027.1K
08 Dec 256.5206.7106.4256.6601.21M
05 Dec 256.4006.5906.3816.52012.7K

PROFILE

Name:Nextnav Inc WT
About:NextNav Inc. provides positioning, navigation, and timing (PNT) solutions in the United States. The company offers Pinnacle, an accurate altitude service for public safety applications, including enhanced 911 for Verizon and national cellular network providers. It also provides TerraPoiNT, a 3D PNT system, provides positioning, navigation, and timing services provided by GPS through a land-based GPS satellite constellation. The company serves Wi-Fi, telecom, public safety, location apps, and critical infrastructure industries. NextNav Inc. was founded in 2007 and is headquartered in Reston, Virginia.
Sector:Technology
Address:11911 Freedom Dr., Reston, VA, United States, 20190
Website:https://www.nextnav.com
CIK:0001865631
ISIN:US65345N1147
FIGI:BBG017XGGR13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.180.3%
MA10:7.042.3%
MA20:6.2116.0%
MA50:5.3634.4%
MA100:5.8622.9%
MA200:5.5330.3%
STO9:49.54
STO14:78.00
RSI14:72.78 
WPR14:-9.30 
MTM14:1.57
ROC14:0.28 
ATR:0.45 
Week High:7.757.6%
Week Low:6.815.7%
Month High:7.757.6%
Month Low:3.9030.3%
Year High:7.909.7%
Year Low:2.95144.1%
Volatility:45.92