EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NNBR:

12 Sep 2025
LAST:

2.320

CHANGE:
 0.01		OPEN:
2.340		HIGH:
2.350		ASK:
27.800		VOLUME:
42.4K
CHG(%):
0.43		PREV:
2.330		LOW:
2.270		BID:
18.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252.3402.3502.2702.32042.4K
11 Sep 252.3702.4202.3102.33067.6K
10 Sep 252.4302.4502.3802.40051.9K
09 Sep 252.5202.5202.3902.39043.6K
08 Sep 252.4702.5402.4002.510101.8K
05 Sep 252.6302.6302.4902.49066K
04 Sep 252.4502.6202.4132.61065.9K
03 Sep 252.4902.5502.4302.44035.7K
02 Sep 252.5402.5402.4852.50030.5K
29 Aug 252.4602.5802.4102.57037.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.39
MA10:2.46
MA20:2.42
MA50:2.25
MA100:2.14
MA200:2.54
RSI14:46.15
WPR14:-100.00
MTM14:-0.12
ROC14:-0.05
ATR:0.13
Week High:2.63
Week Low:2.27
Month High:2.63
Month Low:2.13
Year High:4.67
Year Low:1.58

RECENT SPLITS

Date Ratio
06 Dec 19953-2
06 Mar 19953-2

RECENT DIVIDENDS

Date Amount
06 Sep 2019$0.07
20 Jun 2019$0.07
14 Feb 2019$0.07
30 Nov 2018$0.07
30 Aug 2018$0.07
31 May 2018$0.07
15 Feb 2018$0.07
30 Nov 2017$0.07
30 Aug 2017$0.07
31 May 2017$0.07