EODData

NASDAQ, NNDM: Nano Dimension ADR

06 Nov 25 17:26
LAST:

1.540

CHANGE:
 0.04
OPEN:
1.590
HIGH:
1.600
ASK:
199999.980
VOLUME:
3.83M
CHG(%):
2.53
PREV:
1.580
LOW:
1.520
BID:
0.040
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.5901.6001.5201.5403.84M
05 Nov 251.5901.6101.5701.5803.16M
04 Nov 251.6301.6601.5701.5903.05M
03 Nov 251.7101.7301.6501.6703.91M
31 Oct 251.8601.8601.7001.7304.69M
30 Oct 251.6201.7901.5901.75010.51M
29 Oct 251.6901.7001.6201.6202.98M
28 Oct 251.7401.7801.6801.6902.75M
27 Oct 251.7001.7671.6951.7402.36M
24 Oct 251.7301.7501.6801.6801.24M

COMPANY PROFILE

Name:Nano Dimension ADR
About:Nano Dimension Ltd., together with its subsidiaries, provides industrial manufacturing solutions for design-to-manufacturing of electronics and mechanical parts in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers addictively manufactured electronics, such as DragonFly iv, an advanced 3d printing, as well as AME materials; and SMT technology, including high-speed dispensing systems, component monitoring, production SMD software, and full convection reflow ovens. It also provides DLP and SLA materials; and micro-AM/fabrica. In addition, the company offers Aidro, an advanced hydraulic system; Adaptive3D; DentalLabs, a dental parts services; Desktop Metal, a binder jetting for metal; EnvisionTech, an Additive manufacturing digital light processing-based systems for industrial and health applications; Essemtec, a surface-mount technology; ExOne, a binder jetting for metal and sandcasting; Global Inkjet Systems, a digital printing sub-components hardware and software; Markforged, a desktop and industrial fused filament fabrication solutions; and PX100, a binder jetting for metal. It serves to industries including, aerospace, defense, automotive, electronics, medical, research and academia, as well as government organizations. Nano Dimension Ltd. is headquartered in Waltham, Massachusetts.
Sector:Technology
Industry:Computer Hardware
Address:300 5th Avenue, Waltham, MA, United States, 02451
Website:https://www.nano-di.com
CUSIP:63008G203
CIK:0001643303
ISIN:US63008G2030
FIGI:BBG009DFFVW2
LEI:529900VO8AZA0A4ZUM77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.625.3%
MA10:1.667.7%
MA20:1.7312.6%
MA50:1.603.7%
MA100:1.530.8%
MA200:1.699.7%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.17 
ATR:0.10 
Week High:1.8620.8%
Week Low:1.521.3%
Month High:2.1137.0%
Month Low:1.529.7%
Year High:2.7477.9%
Year Low:1.3117.6%
Volatility:23.80 

RECENT SPLITS

Date Ratio
29 Jun 20201-50
22 Oct 20191-10