EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NNNN: Anbio Biotechnology Cl A

07 Nov 25 15:59
LAST:

16.96

CHANGE:
 0.74		OPEN:
17.00		HIGH:
18.49		ASK:
0.00		VOLUME:
15.8K
CHG(%):
4.52		PREV:
16.36		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.3418.4914.0017.1039.1K
06 Nov 2521.2021.4812.9316.3671.0K
05 Nov 2514.4022.0013.4722.0052.8K
04 Nov 2511.8815.5010.5013.97191.0K
03 Nov 2516.8216.8212.2912.2973.2K
31 Oct 2520.2521.1715.8916.8541.0K
30 Oct 2521.9722.1720.2020.8913.2K
29 Oct 2522.8322.9621.3321.6523.7K
28 Oct 2523.5324.4622.4223.3418.0K
27 Oct 2522.4124.0621.6023.9219.2K

COMPANY PROFILE

Name:Anbio Biotechnology Cl A
About:Anbio Biotechnology provides in vitro diagnostics (IVD) products in the European Union, the Asia Pacific, North America, South America, Africa, and internationally. It offers SARS-CoV-2 antigen rapid and SARS-CoV-2/influenza A/B antigen rapid tests; and lateral flow immunoassay, fluorescence immunoassay, loop-mediated isothermal amplification, chemiluminescence immunoassay, and reverse-transcription polymerase chain reaction products. It serves over-the-counter, point-of-care testing, and laboratory markets. The company was incorporated in 2021 and is based in Frankfurt am Main, Germany.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Wilhelm Gutbrod Str 21B, Frankfurt am Main, Germany, 60437
Website:https://www.anbio.com
CIK:0001982708
ISIN:KYG0367B1059
FIGI:BBG01RL0JPJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.00 
Price to Sales:90.35 
Price to Book:41.40 
Profit Margin:0.29 
Operating Margin:-0.69 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.05 
Revenue:8.19M 
EBITDA:2.35M 
Shares:43.89M 
Market Cap:744.39M 

TECHNICAL INDICATORS

MA5:16.343.8%
MA10:18.8411.1%
MA20:23.4138.0%
MA50:32.6992.8%
MA100:37.84123.1%
STO9:39.52
STO14:25.82
RSI14:32.48 
WPR14:-74.18
MTM14:-13.82
ROC14:-0.45 
ATR:4.13 
Week High:22.0029.7%
Week Low:10.5061.5%
Month High:33.5097.5%
Month Low:10.50
Volatility:98.27