EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NNOX: Nano-X Imaging Ltd

20 Oct 25 15:02
LAST:

4.190

CHANGE:
 0.20		OPEN:
4.000		HIGH:
4.315		ASK:
0.000		VOLUME:
545.8K
CHG(%):
5.01		PREV:
3.990		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 254.0004.3154.0004.190545.8K
17 Oct 254.0604.0903.9003.9901.42M
16 Oct 254.4204.4304.0314.1201.66M
15 Oct 254.2404.4904.1504.3702.67M
14 Oct 253.9504.2103.8644.1201.23M
13 Oct 253.9654.0803.9204.060873.2K
10 Oct 254.1404.1603.8403.9001.8M
09 Oct 254.3304.3304.0354.1001.22M
08 Oct 253.9904.3503.9624.3302.09M
07 Oct 254.1204.1303.8903.9801.11M

COMPANY PROFILE

Name:Nano-X Imaging Ltd
About:Nano-X Imaging Ltd. develops a commercial-grade tomographic imaging device with a digital X-ray source. It provides teleradiology services and develops artificial intelligence applications to be used in real-world medical imaging applications. The company's solutions include Nanox Multi Source System comprising Nanox.ARC, a medical tomographic imaging system incorporating its digital X-ray source; and Nanox. CLOUD, a platform which employs a matching engine to match medical images to radiologists that provides image repository, connectivity to diagnostic assistive AI systems, billing, and reporting. It also offers Nanox.MARKETPLACE, which connects imaging facilities with radiologists and enables radiologists to provide and obtain remote interpretations of imaging data; Nanox.CONNECT to receive local regulatory approvals and explore and evaluate the business model and the potential service; artificial intelligence (AI)-based software imaging solutions to hospitals, health maintenance organizations, integrated delivery networks, pharmaceutical companies, and insurers that are designed to identify or predict undiagnosed or underdiagnosed medical conditions through the mining of data included in images of existing computed tomography scans; Teleradiology Services, which provide imaging interpretation services for radiology practices, hospitals, medical clinics, diagnostic imaging centers and mobile imaging service providers, urgent care facilities, and multi-specialty physician groups. The company was founded in 2011 and is headquartered in Petah Tikva, Israel.
Sector:Healthcare
Address:94 Shlomo Shmeltzer Road, Petah Tikva, Israel, 4970602
Website:https://www.nanox.vision
CIK:0001795251
ISIN:IL0011681371
FIGI:BBG00RDSZ6J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.160.8%
MA10:4.121.8%
MA20:3.985.3%
MA50:4.014.5%
MA100:4.568.9%
MA200:5.3227.1%
STO9:49.15
STO14:62.50
RSI14:60.08 
WPR14:-26.47
MTM14:0.50
ROC14:0.14 
ATR:0.27 
Week High:4.497.2%
Week Low:3.868.5%
Month High:4.497.2%
Month Low:3.6027.1%
Year High:11.00162.5%
Year Low:3.6016.4%
Volatility:4.89