EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NOEM: Co2 Energy Transition Corp

19 Dec 25 09:30
LAST:

10.41

CHANGE:
 0.03		OPEN:
10.41		HIGH:
10.41		ASK:
0.00		VOLUME:
858
CHG(%):
0.29		PREV:
10.44		LOW:
10.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.4110.4110.4110.41800
17 Dec 2510.3610.4410.3610.44500
16 Dec 2510.3010.3610.3010.36200
15 Dec 2510.3110.3610.3010.363.7K
12 Dec 2510.3110.3810.3110.38200
11 Dec 2510.3510.4710.3110.37700
10 Dec 2510.2610.3510.2410.3012.6K
09 Dec 2510.2310.2310.2310.23100
08 Dec 2510.2310.2310.2310.23100
05 Dec 2510.2210.2210.2210.22100

PROFILE

Name:Co2 Energy Transition Corp
About:CO2 Energy Transition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities in the energy industry. The company was incorporated in 2021 and is based in Houston, Texas. CO2 Energy Transition Corp. operates as a subsidiary of CO2 Energy Transition, LLC.
Address:1334 Brittmoore Rd, Houston, TX, United States, 77043
Website:https://www.co2et.com
ISIN:US12664M2026
FIGI:BBG01FRF60F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.20 
PEG Ratio:-0.06 
Price to Book:1.42 
Return on Assets:-0.01 
EPS Ratio:0.10 
EBITDA:64.8K 
Shares:9.59M 
Market Cap:99.79M 

TECHNICAL INDICATORS

MA5:10.390.2%
MA10:10.330.8%
MA20:10.281.2%
MA50:10.212.0%
MA100:10.112.9%
STO9:75.00
STO14:76.00
RSI14:77.42 
WPR14:-13.64 
MTM14:0.17
ROC14:0.02 
ATR:0.05 
Week High:10.440.3%
Week Low:10.301.1%
Month High:10.470.6%
Month Low:10.22
Volatility:0.85