EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NOEM: Co2 Energy Transition Corp

04 Nov 25 11:33
LAST:

10.24

CHANGE:
 0.04		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
111
CHG(%):
0.39		PREV:
10.20		LOW:
10.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.2410.2410.2410.24100
03 Nov 2510.2010.2010.2010.20500
30 Oct 2510.2210.2210.2210.221.0K
27 Oct 2510.2010.2210.2010.22500

COMPANY PROFILE

Name:Co2 Energy Transition Corp
About:CO2 Energy Transition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities in the energy industry. The company was incorporated in 2021 and is based in Houston, Texas. CO2 Energy Transition Corp. operates as a subsidiary of CO2 Energy Transition, LLC.
Address:1334 Brittmoore Rd, Houston, TX, United States, 77043
Website:https://www.co2et.com
ISIN:US12664M2026
FIGI:BBG01FRF60F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.20 
PEG Ratio:-0.06 
Price to Book:1.42 
Return on Assets:-0.01 
EPS Ratio:0.10 
EBITDA:64.8K 
Shares:9.59M 
Market Cap:98.16M 

TECHNICAL INDICATORS

MA5:10.220.2%
MA10:10.200.3%
MA20:10.180.6%
MA50:10.121.2%
MA100:10.042.0%
STO9:100.00 
STO14:100.00 
RSI14:70.27 
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:10.240.0%
Week Low:10.200.4%
Month High:10.240.0%
Month Low:10.18
Volatility:2.98