EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NOEMR: Co2 Energy Transition Corp. Right

04 Nov 25 13:48
LAST:

0.2242

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
47.1K
CHG(%):
2.52		PREV:
0.2300		LOW:
0.1955		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.23000.23000.19550.224247.1K
03 Nov 250.23000.23000.23000.2300600
31 Oct 250.23000.23000.22430.22431.7K
30 Oct 250.22710.23000.22710.22797.8K
29 Oct 250.22610.22660.22600.2265400
27 Oct 250.24000.25000.24000.2500400
23 Oct 250.24000.24010.21000.210068.7K
22 Oct 250.26000.28800.25790.25791.0K
17 Oct 250.24000.24000.22000.2200700

COMPANY PROFILE

Name:Co2 Energy Transition Corp. Right
About:CO2 Energy Transition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities in the energy industry. The company was incorporated in 2021 and is based in Houston, Texas. CO2 Energy Transition Corp. operates as a subsidiary of CO2 Energy Transition, LLC.
Address:1334 Brittmoore Rd, Houston, TX, United States, 77043
Website:https://www.co2et.com
ISIN:US12664M1291
FIGI:BBG01RRRVR06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.231.1%
MA10:0.231.2%
MA20:0.231.7%
MA50:0.215.6%
STO9:18.21 
STO14:34.36
RSI14:40.95
WPR14:-50.22
MTM14:0.03
ROC14:0.18 
ATR:0.03 
Week High:0.232.6%
Week Low:0.2014.7%
Month High:0.3032.5%
Month Low:0.19
Volatility:231.84