EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NOEMW: Co2 Energy Transition Corp. WT

01 Apr 26 15:05
LAST:

0.0800

CHANGE:
 0.03		OPEN:
0.0700		HIGH:
0.1004		ASK:
0.0000		VOLUME:
22.0K
CHG(%):
27.27		PREV:
0.1100		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.07000.10040.07000.080022.0K
30 Mar 260.11000.11000.11000.1100200
27 Mar 260.09000.09000.09000.0900400
26 Mar 260.12910.12910.09000.0900500
24 Mar 260.09140.09140.09140.0914200
23 Mar 260.10920.11950.10920.11941.0K
20 Mar 260.10020.10020.10000.100010.8K
16 Mar 260.10020.10020.10020.10021.0K

PROFILE

Name:Co2 Energy Transition Corp. WT
About:CO2 Energy Transition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities in the energy industry. The company was incorporated in 2021 and is based in Houston, Texas. CO2 Energy Transition Corp. operates as a subsidiary of CO2 Energy Transition, LLC.
Address:1334 Brittmoore Rd, Houston, TX, United States, 77043
Website:https://www.co2et.com
CIK:0001956648
FIGI:BBG01RRSKYM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0915.4%
MA10:0.1023.9%
MA20:0.1140.3%
MA50:0.1582.1%
MA100:0.16102.6%
RSI14:39.89 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.33 
ATR:0.01 
Week High:0.1361.4%
Week Low:0.0714.3%
Month High:0.1362.6%
Month Low:0.07
Volatility:204.24