EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NOTVQ: Inotiv Inc

10 Jun 26 17:19
LAST:

0.0799

CHANGE:
 0.02		OPEN:
0.0830		HIGH:
0.0980		ASK:
0.0000		VOLUME:
16.64M
CHG(%):
15.89		PREV:
0.0950		LOW:
0.0798		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.08300.09800.07980.079917.27M
09 Jun 260.08820.09500.07800.095025.65M
08 Jun 260.14000.14000.11030.111152.45M
05 Jun 260.08540.30000.08370.16611.067B
04 Jun 260.10000.11000.07770.086615.2M
03 Jun 260.16400.16400.10240.119722.77M
02 Jun 260.28400.28990.26000.26001.44M
01 Jun 260.28600.31940.28600.30581.17M
29 May 260.28000.29880.27400.2860536.8K
28 May 260.27290.29990.27190.28301.52M

PROFILE

Name:Inotiv Inc
About:Inotiv, Inc. provides nonclinical and analytical drug discovery and development services to the pharmaceutical and medical device industries in the United States, the Netherlands, and internationally. It operates through two segments, Discovery and Safety Assessment (DSA) and Research Models and Services (RMS). The DMS segment manufactures scientific instruments for life sciences research and the related software for use by pharmaceutical companies, universities, government research centers, and medical research institutions under the company's BASi product line. The RMS segment engages in commercial production and sales of research models, diets, bedding, and bioproducts. The company was formerly known as Bioanalytical Systems, Inc. and changed its name to Inotiv, Inc. in March 2021. Inotiv, Inc. was incorporated in 1974 and is headquartered in West Lafayette, Indiana.
Sector:Healthcare
Address:2701 Kent Avenue, West Lafayette, IN, United States, 47906
Website:https://www.inotiv.com
CUSIP:45783Q100
CIK:0000720154
ISIN:US45783Q1004
FIGI:BBG000BX15W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1134.8%
MA10:0.18124.4%
MA20:0.23186.5%
MA50:0.26227.4%
MA100:0.32299.7%
MA200:0.72801.1%
RSI14:27.77 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.71 
ATR:0.05 
Week High:0.30275.5%
Week Low:0.082.8%
Month High:0.33317.1%
Month Low:0.08801.1%
Year High:3.193,892.5%
Year Low:0.082.8%
Volatility:5.20