EODData

NASDAQ, NOVT:

05 Sep 2025
LAST:

116.1

CHANGE:
 0.75
OPEN:
116.4
HIGH:
118.1
ASK:
42.0
VOLUME:
247.3K
CHG(%):
0.65
PREV:
115.4
LOW:
115.3
BID:
34.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25116.4118.1115.3116.1247.3K
04 Sep 25112.9115.4111.7115.4264.5K
03 Sep 25111.7112.7109.5112.6369.1K
02 Sep 25114.9116.4111.7112.1348.6K
29 Aug 25118.1118.4115.5116.4398.9K
28 Aug 25118.5119.2117.0118.1376.8K
27 Aug 25117.1118.0116.4117.6581.2K
26 Aug 25119.2119.9117.2118.0611.8K
25 Aug 25121.9122.5118.5118.7319.5K
22 Aug 25116.8123.2116.5123.0326.5K

COMPANY PROFILE

Name:
About:Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. It operates in two segments, Automation Enabling Technologies and Medical Solutions. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam delivery components, laser beam delivery solutions, CO2 lasers, solid state lasers, ultrafast lasers, optical and inductive encoders, precision motors, integrated stepper motors, servo drives, motion control solutions, intelligent robotic end-of-arm technology solutions, and air bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; laser beam delivery solutions; video processing, streaming, and capture; machine vision technologies; radio frequency identification (RFID) technologies; barcode identification technologies; thermal chart recorders; light and color measurement technologies; touch panel displays; and advanced motion control solutions. The company sells its products through its direct sales force and distributors under the Cambridge Technology, Synrad, Laser Quantum, ARGES, WOM, NDS, Med X Change, Reach Technology, JADAK, ThingMagic, Photo Research, General Scanning, ATI Industrial Automation, Celera Motion, IMS, MicroE, Applimotion, Zettlex, Ingenia, and Westwind brands. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is headquartered in Bedford, Massachusetts.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:125 Middlesex Turnpike, Bedford, MA, United States, 01730
Website:https://www.novanta.com
CUSIP:36191C106
CIK:0001076930
ISIN:US67000B1044
FIGI:BBG000JB24Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.11
Price to Book:5.39
Price to Sales:4.52
EBITDA:185.46M
Shares:35.97M
Market Cap:4.177B

TECHNICAL INDICATORS

MA5:114.51
MA10:116.79
MA20:117.35
MA50:122.44
MA100:122.70
MA200:134.41
STO9:38.48
STO14:36.03
RSI14:51.67
WPR14:-63.14
MTM14:-4.13
ROC14:-0.03
ATR:3.73
Week High:118.44
Week Low:109.54
Month High:125.89
Month Low:109.54
Year High:184.11
Year Low:98.76
Volatility:4.51

RECENT SPLITS

Date Ratio
29 Dec 20101-3