NASDAQ, NOWL End of Day and Historical Stock Data [Graniteshares 2X Long Now Daily ETF]

09 Feb 26 12:40

LAST: 6.169	CHANGE: 0.32	OPEN: 5.980	HIGH: 6.190	ASK: 0.000	VOLUME: 1.16M
LAST: 6.169	CHG(%): 5.44	PREV: 5.851	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	5.980	6.190	5.550	6.169	1.16M
06 Feb 26	6.380	6.460	5.660	5.851	1.25M
05 Feb 26	7.030	7.280	5.970	6.090	808.1K
04 Feb 26	6.720	7.180	6.455	7.180	885.6K
03 Feb 26	7.800	7.800	6.800	7.000	1.3M
02 Feb 26	8.290	8.640	7.950	8.150	781.0K
30 Jan 26	8.030	8.250	7.880	7.980	785.9K
29 Jan 26	8.340	8.340	7.471	8.000	2.81M
28 Jan 26	10.490	10.672	9.930	10.060	1.18M
27 Jan 26	11.000	11.070	10.201	10.350	294.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.169