NASDAQ, NOWL End of Day and Historical Stock Data [Graniteshares 2X Long Now Daily ETF]

09 Oct 26 15:59

LAST: 7.731	CHANGE: 0.10	OPEN: 7.800	HIGH: 7.919	ASK: 0.000	VOLUME: 2.93M
LAST: 7.731	CHG(%): 1.31	PREV: 7.630	LOW: 7.582	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7.800	7.919	7.582	7.730	2.95M
08 Oct 26	7.570	7.920	7.188	7.630	5.67M
07 Oct 26	7.635	7.748	7.390	7.430	3.13M
06 Oct 26	7.450	7.720	7.253	7.450	3.03M
05 Oct 26	7.140	7.430	7.043	7.240	2.22M
02 Oct 26	7.630	7.630	6.970	7.060	2.93M
01 Oct 26	7.040	7.760	6.950	7.440	4.48M
30 Sep 26	6.610	7.160	6.550	7.060	3.45M
29 Sep 26	6.750	6.895	6.450	6.640	3.16M
28 Sep 26	6.610	6.850	6.310	6.810	4.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.731