NASDAQ, NOWL End of Day and Historical Stock Data [Graniteshares 2X Long Now Daily ETF]

06 Oct 26 15:59

LAST: 7.450	CHANGE: 0.21	OPEN: 7.220	HIGH: 7.720	ASK: 0.000	VOLUME: 2.88M
LAST: 7.450	CHG(%): 2.90	PREV: 7.240	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	7.220	7.720	7.210	7.450	2.88M
05 Oct 26	7.140	7.430	7.043	7.240	2.22M
02 Oct 26	7.630	7.630	6.970	7.060	2.93M
01 Oct 26	7.040	7.760	6.950	7.440	4.48M
30 Sep 26	6.610	7.160	6.550	7.060	3.45M
29 Sep 26	6.750	6.895	6.450	6.640	3.16M
28 Sep 26	6.610	6.850	6.310	6.810	4.52M
25 Sep 26	7.450	7.700	7.250	7.250	2.96M
24 Sep 26	7.720	7.860	7.470	7.490	4.12M
23 Sep 26	7.480	7.920	7.360	7.830	6.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450