EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NPAC: New Providence Acquisition Corp. III

09 Jul 26 14:39
LAST:

10.39

CHANGE:
 0.01		OPEN:
10.39		HIGH:
10.39		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.10		PREV:
10.38		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2610.3910.3910.3910.391.5K
08 Jul 2610.3910.3910.3810.3835.8K
07 Jul 2610.3810.3810.3810.38300
06 Jul 2610.3710.3810.3710.3835.5K
02 Jul 2610.3810.3810.3610.361.2K
01 Jul 2610.3810.3810.3810.38161.0K
30 Jun 2610.3810.3810.3710.3858.8K
26 Jun 2610.3810.3810.3810.38200
24 Jun 2610.3810.3810.3710.38400.9K
23 Jun 2610.3810.3810.3710.37306.5K

PROFILE

Name:New Providence Acquisition Corp. III
About:New Providence Acquisition Corp. III, a blank check company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in Palm Beach, Florida.
Address:401 S County Road #2588, Palm Beach, FL, United States, 33480
FIGI:BBG00ZVC8VM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.48 
Price to Book:-29.66 
EPS Ratio:0.31 
Shares:30.89M 
Market Cap:320.92M 

TECHNICAL INDICATORS

MA5:10.380.1%
MA10:10.380.1%
MA20:10.370.2%
MA50:10.350.4%
MA100:10.320.7%
MA200:10.281.1%
STO9:100.00 
STO14:100.00 
RSI14:63.97 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:10.390.0%
Week Low:10.360.3%
Month High:10.390.0%
Month Low:10.361.1%
Year High:10.511.2%
Year Low:10.073.2%
Volatility:0.40