EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NPAC: New Providence Acquisition Corp. III

05 Nov 25 10:06
LAST:

10.28

CHANGE:
 0.02		OPEN:
10.28		HIGH:
10.28		ASK:
0.00		VOLUME:
100
CHG(%):
0.19		PREV:
10.26		LOW:
10.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.2810.2810.2810.28100
04 Nov 2510.2710.2710.2610.269.5K
03 Nov 2510.2910.2910.2710.273.3K
31 Oct 2510.2910.2910.2910.29200
30 Oct 2510.2910.2910.2610.269.3K
29 Oct 2510.2810.2910.2610.2953.3K
28 Oct 2510.2810.3010.2810.3031.0K
27 Oct 2510.3010.3010.2610.2823.8K
24 Oct 2510.2710.2910.2710.29700
23 Oct 2510.2910.2910.2910.29800

COMPANY PROFILE

Name:New Providence Acquisition Corp. III
About:New Providence Acquisition Corp. III, a blank check company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in Palm Beach, Florida.
Address:401 S County Road #2588, Palm Beach, FL, United States, 33480
FIGI:BBG00ZVC8VM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.270.1%
MA10:10.280.0%
MA20:10.280.0%
MA50:10.190.9%
STO9:50.00
STO14:40.00
RSI14:48.08
WPR14:-50.00
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:10.290.1%
Week Low:10.260.2%
Month High:10.310.3%
Month Low:10.18