NPACUNew Providence Acquisition Corp. III Units06/09/2025
LAST:

 10.37		CHANGE:
 0.02		OPEN:
10.36		HIGH:
10.39		ASK:
0.00		VOLUME:
86,200
CHANGE(%):
0.19		PREV:
10.39		LOW:
10.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2510.3610.3910.3510.3786,2000
06/06/2510.3110.3910.2710.39336,9000
06/05/2510.3210.3210.2910.3095,7000
06/04/2510.2910.3110.2910.31335,3000
06/03/2510.1510.3010.1510.27576,0000
06/02/2510.0810.1810.0810.14320,1000
05/30/2510.0710.0810.0710.0814,7000
05/29/2510.0710.0810.0710.08601,2000
05/28/2510.0610.0810.0610.07675,3000
05/27/2510.0710.0810.0610.0865,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63