EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NPACW: New Providence Acquisition Corp. III Warrants

06 Jul 26 11:52
LAST:

0.2600

CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
620
CHG(%):
7.00		PREV:
0.2430		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.26000.26000.26000.2600620
02 Jul 260.24300.24300.24300.243021.7K
01 Jul 260.26040.26130.23520.24302.3K
26 Jun 260.28000.28000.28000.2800400

PROFILE

Name:New Providence Acquisition Corp. III Warrants
About:New Providence Acquisition Corp. III, a blank check company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in Palm Beach, Florida.
Address:401 S County Road #2588, Palm Beach, FL, United States, 33480
FIGI:BBG00ZVCBBH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.261.9%
MA10:0.252.8%
MA20:0.287.4%
MA50:0.286.9%
MA100:0.4054.8%
STO9:59.24
STO14:52.15
RSI14:47.97
WPR14:-45.23
MTM14:-0.04
ROC14:-0.13 
ATR:0.05 
Week High:0.260.5%
Week Low:0.2410.5%
Month High:0.287.7%
Month Low:0.17
Volatility:24.40