EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NPACW: New Providence Acquisition Corp. III Warrants

07 Nov 25 14:04
LAST:

0.5551

CHANGE:
 0.06		OPEN:
0.5101		HIGH:
0.5551		ASK:
0.0000		VOLUME:
23.1K
CHG(%):
11.02		PREV:
0.5000		LOW:
0.5101		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.51010.55510.51010.555123.9K
05 Nov 250.50000.50000.50000.5000149
03 Nov 250.60000.60000.51000.53664.7K
29 Oct 250.55000.58000.55000.58005.5K
28 Oct 250.62000.62000.60000.60001.6K
27 Oct 250.56500.60780.56500.590013.5K
24 Oct 250.55450.59900.55450.590066.4K
23 Oct 250.55900.60000.55900.599917.8K
22 Oct 250.51000.60000.51000.569518.3K
21 Oct 250.61000.61000.52400.52401.3K

COMPANY PROFILE

Name:New Providence Acquisition Corp. III Warrants
About:New Providence Acquisition Corp. III, a blank check company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in Palm Beach, Florida.
Address:401 S County Road #2588, Palm Beach, FL, United States, 33480
FIGI:BBG00ZVCBBH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.550.1%
MA10:0.561.7%
MA20:0.560.7%
MA50:0.4717.8%
STO9:45.92
STO14:39.39
RSI14:45.79
WPR14:-54.08
MTM14:-0.06
ROC14:-0.10 
ATR:0.06 
Week High:0.608.1%
Week Low:0.5011.0%
Month High:0.6415.3%
Month Low:0.46