EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NPT:

06 Nov 25 12:44
LAST:

4.150

CHANGE:
 0.41		OPEN:
4.554		HIGH:
4.554		ASK:
0.000		VOLUME:
32.3K
CHG(%):
8.99		PREV:
4.560		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.5544.5544.0804.15032.3K
05 Nov 255.1505.5603.5804.560176.7K
04 Nov 256.0106.6305.7005.700190.4K
03 Nov 256.1506.6915.7506.38058.5K
31 Oct 256.9107.3805.9005.920126.4K
30 Oct 258.6009.1807.0107.300225.6K
29 Oct 256.1109.0006.1108.770325.7K
28 Oct 256.4306.7805.5306.550108.2K
27 Oct 255.0507.5004.8706.370671.8K
24 Oct 254.9905.1004.7005.035150.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.00 
Price to Book:-52.90 
EPS Ratio:0.03 
Shares:21.9M 
Market Cap:90.89M 

TECHNICAL INDICATORS

MA5:5.3528.9%
MA10:6.0746.1%
Week High:9.18121.2%
Week Low:3.5815.9%