EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NRC:

05 Sep 2025
LAST:

15.40

CHANGE:
 0.44		OPEN:
15.01		HIGH:
15.67		ASK:
0.00		VOLUME:
133.4K
CHG(%):
2.94		PREV:
14.96		LOW:
14.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.0115.6714.9115.40133.4K
04 Sep 2514.8815.1114.7514.96117.3K
03 Sep 2514.9815.2514.7014.73105.6K
02 Sep 2514.5515.1514.5515.07105.6K
29 Aug 2514.7014.9014.5114.6978.2K
28 Aug 2515.6015.6014.5814.6570K
27 Aug 2515.2315.5715.1115.4857.9K
26 Aug 2515.4015.5015.1615.3861.6K
25 Aug 2515.2315.4815.1515.2654K
22 Aug 2514.6315.4914.5315.3783.2K

COMPANY PROFILE

Name:
About:National Research Corporation provides analytics and insights that facilitate measurement and improvement of the patient and employee experience. Its portfolio of subscription-based solutions provides actionable information and analysis to healthcare organizations across a range of mission-critical, constituent-related elements, including patient experience, service recovery, care transitions, employee engagement, reputation management, rounding, and brand loyalty. The company also offers marketing experience solutions that allow the tracking of awareness, perception, and consistency of healthcare brands; assessment of competitive differentiators; and enhanced segmentation tools to evaluate needs, wants, and behaviors of communities through real-time competitive assessments and enhanced segmentation tools. In addition, it provides experience solutions, such as patient experience, employee engagement, health risk assessments, care transition, and improvement tools through a multi-mode digital platform. Further, the company provides reputation solutions that allow healthcare organizations to share a picture of their organization and ensure that timely and relevant content informs consumer decision-making; employee experience solutions that give care teams information, tools and support needed to create engagement and open communication throughout the employee lifecycle; and consumer experience solutions which capture feedback across the healthcare journey, drive choice to build volume, and co-design experiences and services through community insights. Additionally, the company offers Huey AI, an AI engine for Human Understanding that serves as a healthcare experience management companion; and governance solutions for not-for-profit health system boards of directors, executives, and physician leadership. National Research Corporation was founded in 1981 and is headquartered in Lincoln, Nebraska.
Sector:Healthcare
Address:1245 Q Street, Lincoln, NE, United States, 68508
Website:https://www.nrchealth.com
CUSIP:637372103
CIK:0000070487
ISIN:US6373722023
FIGI:BBG004K1F8W7
LEI:549300FQIORB6GZCYT15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.00
DivYield:0.03
Div/Share:0.48
Price to Book:16.77
Price to Sales:2.66
EBITDA:34.16M
Shares:23.06M
Market Cap:355.18M

TECHNICAL INDICATORS

MA5:14.97
MA10:15.10
MA20:15.23
MA50:15.07
MA100:14.42
MA200:15.36
STO9:73.53
STO14:52.35
RSI14:50.75
WPR14:-46.39
MTM14:-0.11
ROC14:-0.01
ATR:0.64
Week High:15.67
Week Low:14.51
Month High:16.21
Month Low:13.71
Year High:22.99
Year Low:9.76
Volatility:44.55

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.12
27 Jun 2025$0.12
28 Mar 2025$0.12
27 Dec 2024$0.12
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.12
28 Sep 2023$0.12
15 Sep 2023$1.00