EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NRDS:

24 Sep 2025
LAST:

10.85

CHANGE:
 0.07		OPEN:
11.01		HIGH:
11.20		ASK:
0.00		VOLUME:
456K
CHG(%):
0.64		PREV:
10.92		LOW:
10.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2510.9310.9310.6810.80315.3K
24 Sep 2511.0111.2010.7610.85456K
23 Sep 2511.3511.4610.9110.92529.3K
22 Sep 2511.0211.4011.0011.34472.6K
19 Sep 2511.3011.4311.0111.08690.5K
18 Sep 2511.2411.3411.1811.28420.3K
17 Sep 2510.9611.3910.9611.10523.2K
16 Sep 2511.0611.0710.7710.97417K
15 Sep 2510.9811.3710.9111.06855.4K
12 Sep 2510.6510.7310.5110.55451.6K

COMPANY PROFILE

Name:Nerdwallet Inc Cl A
About:NerdWallet, Inc. operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada. The company's NerdWallet app delivers various financial products, such as credit cards, mortgages, insurance, SMB products, personal loans, banking, investing, and student loans. It also provides guidance to consumers through educational content, tools and calculators, and product marketplaces. NerdWallet, Inc. was founded in 2009 and is based in San Francisco, California.
Address:55 Hawthorne Street, San Francisco, CA, United States, 94105
Website:https://www.nerdwallet.com
CUSIP:64082B102
CIK:0001625278
ISIN:US64082B1026
FIGI:BBG0087DN233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.63
Price to Book:1.94
Price to Sales:0.98
EBITDA:51.1M
Shares:44.31M
Market Cap:480.81M

TECHNICAL INDICATORS

MA5:11.09
MA10:10.99
MA20:10.75
MA50:10.56
MA100:10.73
MA200:11.07
STO9:32.97
STO14:44.04
RSI14:56.90
WPR14:-50.52
MTM14:0.17
ROC14:0.02
ATR:0.45
Week High:11.46
Week Low:10.76
Month High:11.46
Month Low:9.95
Year High:16.45
Year Low:7.55
Volatility:29.01