EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NRES: Xtrackers Rreef Global Natural Resources ETF

21 May 26 16:15
LAST:

33.79

CHANGE:
 0.06		OPEN:
33.85		HIGH:
33.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
33.85		LOW:
33.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2633.8533.8533.8533.85100
20 May 2634.2034.2033.7933.855.7K
19 May 2633.7033.7033.7033.70100
18 May 2634.1134.1534.1134.15100
15 May 2633.8833.8833.8833.88100
14 May 2634.5834.6134.5834.61100
13 May 2634.8834.8834.8834.88100
12 May 2634.8734.9534.8334.95400
11 May 2634.6834.8634.6834.86300
08 May 2634.2934.4234.2934.291.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:33.870.2%
MA10:34.301.5%
MA20:34.381.7%
MA50:34.361.7%
MA100:33.630.5%
MA200:30.5610.6%
STO9:7.52 
STO14:7.52 
RSI14:41.20
WPR14:-92.48 
MTM14:-0.67
ROC14:-0.02 
ATR:0.33 
Week High:34.612.4%
Week Low:33.700.3%
Month High:34.953.4%
Month Low:33.7010.6%
Year High:35.615.4%
Year Low:24.8136.2%
Volatility:1.42