EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NRES: Xtrackers Rreef Global Natural Resources ETF

11 Feb 26 16:15
LAST:

34.33

CHANGE:
 0.93		OPEN:
35.26		HIGH:
35.26		ASK:
0.00		VOLUME:
0
CHG(%):
2.71		PREV:
34.33		LOW:
35.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2635.2635.2635.2635.26300
10 Feb 2634.3334.3334.2834.28300
09 Feb 2633.6234.1433.6034.14400
06 Feb 2633.3733.3733.3733.37100
05 Feb 2633.1633.1632.9732.97200
04 Feb 2633.6933.6933.3333.5924.6K
03 Feb 2632.8633.3632.8633.36400
02 Feb 2632.2832.3732.2832.34500
30 Jan 2632.4532.4632.3632.365.4K
29 Jan 2634.4334.4333.6733.67500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:33.672.0%
MA10:33.382.8%
MA20:32.744.8%
MA50:30.6711.9%
MA100:29.0918.0%
MA200:27.3825.4%
STO9:92.69 
STO14:92.88 
RSI14:66.77 
MTM14:2.00
ROC14:0.06 
ATR:0.53 
Week High:34.330.0%
Week Low:32.864.5%
Month High:34.430.3%
Month Low:30.6225.4%
Year High:34.430.3%
Year Low:21.5359.4%