NASDAQ, NRSNW End of Day and Historical Stock Data [Neurosense Therapeutics Ltd WT]

09 Sep 2025

LAST: 0.4600	CHANGE: 0.09	OPEN: 0.6566	HIGH: 0.6566	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.4600	CHG(%): 16.36	PREV: 0.5500	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.6566	0.6566	0.4600	0.4600	2.9K
05 Sep 25	0.6000	0.6000	0.5500	0.5500	900
04 Sep 25	0.6200	0.6200	0.5500	0.5500	500
03 Sep 25	0.6985	0.6985	0.6497	0.6497	500
02 Sep 25	0.6250	0.6250	0.5500	0.5500	2K
29 Aug 25	0.5700	0.5701	0.5700	0.5700	1K
28 Aug 25	0.5502	0.5502	0.5500	0.5500	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600