EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NSCR: Nuveen Sustainable Core ETF

05 Nov 25 16:15
LAST:

31.62

CHANGE:
 0.21		OPEN:
31.41		HIGH:
31.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
31.62		LOW:
31.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2531.4131.4131.4131.410
04 Nov 2531.2831.2831.2831.280
03 Nov 2531.6831.6831.6831.680
31 Oct 2531.6231.6231.6231.620
30 Oct 2531.5831.5831.5831.580
29 Oct 2531.8631.8631.8631.860
28 Oct 2531.7831.7831.7831.780
27 Oct 2531.6831.6831.6831.680
24 Oct 2531.2631.2631.2631.260
23 Oct 2531.0431.0431.0431.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.53 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:31.700.3%
MA10:31.370.8%
MA20:31.041.9%
MA50:30.802.7%
MA100:30.035.3%
MA200:28.5510.7%
STO9:76.22
STO14:83.40 
RSI14:70.70 
WPR14:-16.60 
MTM14:1.00
ROC14:0.03 
ATR:0.18 
Week High:31.860.7%
Week Low:31.261.1%
Month High:31.860.7%
Month Low:30.1310.7%
Year High:31.860.7%
Year Low:21.2648.7%
Volatility:5.45