EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NSI: National Security Emerging Markets Index ETF

05 Oct 26 10:49
LAST:

39.03

CHANGE:
 0.41		OPEN:
39.03		HIGH:
39.03		ASK:
0.00		VOLUME:
100
CHG(%):
1.06		PREV:
38.62		LOW:
39.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2639.0339.0339.0339.03100
02 Oct 2638.4538.6238.4538.62700
01 Oct 2637.9938.1837.9938.18200
30 Sep 2638.1938.1938.1038.10500
29 Sep 2638.2738.3838.2438.38300
28 Sep 2638.0638.0638.0638.06700
25 Sep 2638.2738.4038.2738.40200
24 Sep 2638.2338.2338.1638.16400
23 Sep 2638.4238.4238.4038.40700
22 Sep 2638.8939.1638.8939.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:38.461.5%
MA10:38.451.5%
MA20:38.321.8%
MA50:38.072.5%
MA100:38.052.6%
MA200:37.135.1%
STO9:100.00 
STO14:92.76 
RSI14:65.47 
WPR14:-7.24 
MTM14:1.62
ROC14:0.04 
ATR:0.42 
Week High:39.030.0%
Week Low:37.992.7%
Month High:39.160.3%
Month Low:37.415.1%
Year High:39.852.1%
Year Low:31.4624.1%
Volatility:3.00