EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NSYS:

19 Sep 2025
LAST:

9.880

CHANGE:
 0.63		OPEN:
9.320		HIGH:
9.930		ASK:
4.500		VOLUME:
5.9K
CHG(%):
6.81		PREV:
9.250		LOW:
9.200		BID:
3.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 259.3209.9309.2009.8805.9K
18 Sep 259.4609.9609.1949.2506.3K
17 Sep 258.8109.5008.8059.3056.1K
16 Sep 259.5459.9709.3109.6704.1K
15 Sep 259.6009.6009.6009.600400
12 Sep 259.7609.9709.5009.60012.8K
11 Sep 259.3959.4899.3209.4004.1K
10 Sep 259.3109.4909.2919.2913.8K
09 Sep 259.3709.5009.2509.30014.1K
08 Sep 259.3139.4909.1509.3555.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.54
MA10:9.47
MA20:9.29
MA50:8.84
MA100:8.87
MA200:9.43
STO9:87.50
STO14:90.11
RSI14:59.77
MTM14:0.82
ROC14:0.09
ATR:0.47
Week High:9.97
Week Low:8.81
Month High:9.97
Month Low:8.55
Year High:13.90
Year Low:7.25
Volatility:5.35

RECENT DIVIDENDS

Date Amount
31 Aug 1993$0.06