EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NSYS:

08 Sep 2025
LAST:

9.355

CHANGE:
 0.06		OPEN:
9.313		HIGH:
9.490		ASK:
4.500		VOLUME:
5.9K
CHG(%):
0.60		PREV:
9.300		LOW:
9.150		BID:
3.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 259.3139.4909.1509.3555.9K
05 Sep 259.1009.4139.0109.3009.3K
04 Sep 259.5009.5008.8269.1805.1K
03 Sep 259.3449.3449.3449.344200
02 Sep 259.0509.1458.8009.0602.5K
29 Aug 259.0609.4009.0609.400400
28 Aug 259.0109.7409.0109.4974.8K
27 Aug 258.9509.1618.8109.0108.4K
26 Aug 258.5508.9818.5508.9009.8K
25 Aug 258.7808.9008.5508.5505.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.25
MA10:9.16
MA20:8.93
MA50:8.75
MA100:8.76
MA200:9.47
STO9:54.22
STO14:67.69
RSI14:61.88
WPR14:-14.99
MTM14:0.70
ROC14:0.08
ATR:0.36
Week High:9.50
Week Low:8.80
Month High:9.74
Month Low:8.05
Year High:13.90
Year Low:7.25
Volatility:5.78

RECENT DIVIDENDS

Date Amount
31 Aug 1993$0.06