EODData

NASDAQ, NTCT:

10 Sep 2025
LAST:

25.04

CHANGE:
 0.01
OPEN:
25.06
HIGH:
25.30
ASK:
26.05
VOLUME:
756.1K
CHG(%):
0.04
PREV:
25.03
LOW:
24.84
BID:
12.41
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2525.0625.3024.8425.04756.1K
09 Sep 2524.8025.1524.8025.03534.6K
08 Sep 2524.8224.8924.5624.80569.8K
05 Sep 2525.2025.3224.7224.86570.6K
04 Sep 2524.7225.0524.3725.05388.3K
03 Sep 2524.6224.7624.3824.73528.6K
02 Sep 2524.5724.7224.2724.64671.3K
29 Aug 2525.0625.1624.8124.89474.5K
28 Aug 2524.7625.1224.7525.08591.8K
27 Aug 2523.8624.7823.8624.76568.8K

COMPANY PROFILE

Name:
About:NetScout Systems, Inc. provides service assurance and cybersecurity solutions to protect digital business services against disruptions in the United States, Europe, Asia, and internationally. It offers nGeniusONE management software to predict, preempt, and resolve network and service delivery problems, as well as facilitate the optimization and capacity planning of their network infrastructures; and specialized platforms and analytic modules to analyze and troubleshoot traffic in radio access and Wi-Fi networks. The company also provides nGeniusPULSE, an active testing tool to identify infrastructure performance issues and determine application availability, reliability, and performance; and nGenius Business Analytics solution, which enables service providers to analyze their network traffic. In addition, it offers ISNG platform for real-time collection and analysis of information-rich, high-volume packet-flow data from across the network that is displayed through the nGeniusONE Service Assurance Solution; vSTREAM, a virtualized form factor version of its intelligent data source; packet flow systems, including the nGeniusONE Service Assurance platform; and test access points. Further, the company provides cybersecurity solutions to protect networks against distributed denial of service attacks under the Arbor brand, such as Arbor Sightline, Arbor Threat Mitigation System, Arbor Insight, Arbor Edge Defense, and Arbor Cloud; and advanced threat detection solutions, such as Omnis Cyber Investigator. It serves enterprise customers in financial services, technology, manufacturing, healthcare, utilities, education, transportation, and retail; mobile operators, wireline operators, cable operators, internet service providers, and cloud providers industries; and government and associated agencies through a direct sales force, and indirect reseller and distribution channels. The company was incorporated in 1984 and is headquartered in Westford, Massachusetts.
Sector:Technology
Address:310 Littleton Road, Westford, MA, United States, 01886-4105
Website:https://www.netscout.com
CUSIP:64115T104
CIK:0001078075
ISIN:US64115T1043
FIGI:BBG000C136Z8
LEI:5493005HZXZ3SPNVCV76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.05
Price to Book:1.05
Price to Sales:1.96
EBITDA:156.42M
Shares:71.88M
Market Cap:1.8B

TECHNICAL INDICATORS

MA5:24.96
MA10:24.89
MA20:23.90
MA50:23.09
MA100:22.98
MA200:22.51
STO9:59.26
STO14:89.32
RSI14:76.50
WPR14:-1.71
MTM14:2.30
ROC14:0.10
ATR:0.56
Week High:25.32
Week Low:24.37
Month High:25.32
Month Low:21.32
Year High:27.89
Year Low:18.12
Volatility:25.29