EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NTGR:

05 Sep 2025
LAST:

27.95

CHANGE:
 0.03		OPEN:
28.11		HIGH:
28.39		ASK:
42.40		VOLUME:
228.5K
CHG(%):
0.11		PREV:
27.98		LOW:
27.58		BID:
17.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2528.1128.3927.5827.95228.5K
04 Sep 2527.5628.0527.3227.98268.2K
03 Sep 2526.9027.3126.7727.29240.1K
02 Sep 2526.5826.9826.4926.90351.2K
29 Aug 2526.7727.2126.2827.17490.8K
28 Aug 2527.1327.2826.7026.77299.3K
27 Aug 2526.8327.1726.8327.12223.5K
26 Aug 2526.9927.2026.8227.09430.9K
25 Aug 2526.7727.6626.7727.00389.7K
22 Aug 2526.0528.5525.3827.48998.3K

COMPANY PROFILE

Name:
About:NETGEAR, Inc. provides connectivity solutions the Americas; Europe, the Middle East, Africa; and the Asia Pacific. The company operates in two segments, Connected Home, and NETGEAR for Business. The Connected Home segment offers Wi-Fi routers and home Wi-Fi mesh systems, Wi-Fi hotspots, digital displays, broadband modems, Wi-Fi gateways, Wi-Fi range extenders, powerline adapters, and Wi-Fi network adapters; and provides value-added service offerings, including security and privacy, technical support, and parental controls. The NETGEAR for Business segment provides pro AV Solutions; pro routers; enterprise-grade cloud managed or standalone access points; general purpose ethernet switches; NETGEAR Insight remote management software; and NETGEAR engage controller. The company also offers cloud-based cybersecurity and networking solutions for managed service providers. It markets and sells its products through wholesale distributors, traditional and online retailers, direct market resellers, value-added resellers, and broadband service providers, as well as through its direct online store. NETGEAR, Inc. was incorporated in 1996 and is headquartered in San Jose, California.
Sector:Technology
Industry:Communication Equipment
Address:350 East Plumeria Drive, San Jose, CA, United States, 95134
Website:https://www.netgear.com
CUSIP:64111Q104
CIK:0001122904
ISIN:US64111Q1040
FIGI:BBG000C4GBR6
LEI:54930067KX3UNRHDWA78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.46
Price to Book:1.37
Price to Sales:1.04
Shares:29.01M
Market Cap:810.79M

TECHNICAL INDICATORS

MA5:27.46
MA10:27.28
MA20:26.09
MA50:26.78
MA100:27.29
MA200:26.49
STO9:72.84
STO14:84.77
RSI14:77.04
WPR14:-0.89
MTM14:3.31
ROC14:0.13
ATR:0.88
Week High:28.39
Week Low:26.28
Month High:28.55
Month Low:23.60
Year High:31.55
Year Low:15.40

RECENT SPLITS

Date Ratio
02 Jan 20191612-1000