EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NTHI: Neonc Technologies Holdings Inc

06 Nov 25 17:20
LAST:

9.850

CHANGE:
 1.16		OPEN:
11.170		HIGH:
11.170		ASK:
0.000		VOLUME:
34.2K
CHG(%):
10.54		PREV:
11.010		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2511.17011.1709.8509.85034.2K
05 Nov 2510.63011.47010.27011.01031.6K
04 Nov 2510.00010.50010.00010.49029.2K
03 Nov 259.99010.5009.90510.19037.1K
31 Oct 2510.17010.2909.8009.80027.4K
30 Oct 259.68010.7749.68010.17031.9K
29 Oct 259.11010.0388.5909.673142.8K
28 Oct 258.3509.1458.1008.81058.1K
27 Oct 258.8109.2208.1508.24026.5K
24 Oct 258.7309.0008.3058.86027.4K

COMPANY PROFILE

Name:Neonc Technologies Holdings Inc
About:NeOnc Technologies Holdings, Inc., a clinical-stage biopharmaceutical company, focuses on developing treatments for intracranial malignancies. Its lead product candidates include NEO100, a purified form of preillyl acid that is in Phase IIa clinical trials for the treatment of glioblastoma; and NEO212, a covalently conjugated molecule combining chemotherapeutic drug temozolomide with perillyl alcohol that is in Phase I/II clinical trials for its oral administration to patients with primary and secondary brain tumors. The company was formerly known as NAS-ONC, Inc. and changed its name to NeOnc Technologies Holdings, Inc. in 2009. NeOnc Technologies Holdings, Inc. was incorporated in 2005 and is headquartered in Calabasas, California.
Sector:Healthcare
Industry:Biotechnology
Address:23975 Park Sorrento, Calabasas, CA, United States, 91302
Website:https://www.neonc.com
ISIN:US64051A1016
FIGI:BBG01KPDB522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.05 
Price to Sales:3,274.78 
Price to Book:-16.41 
Operating Margin:-698.09 
Return on Assets:-3.48 
Return on Equity:2.16 
EPS Ratio:-2.23 
Revenue:60.0K 
Shares:19.28M 
Market Cap:189.9M 

TECHNICAL INDICATORS

MA5:10.274.2%
MA10:9.711.4%
MA20:9.971.2%
MA50:10.011.6%
MA100:7.4632.0%
STO9:49.85
STO14:49.85
RSI14:46.79
WPR14:-41.88
MTM14:-0.05
ROC14:-0.01 
ATR:0.92 
Week High:11.4716.4%
Week Low:9.681.8%
Month High:12.9931.9%
Month Low:8.10