NASDAQ, NTIC End of Day and Historical Stock Data [Northern Technologies Intl Corp]

NTIC

Northern Technologies Intl Corp

05/23/25 16:35

LAST: 7.230	CHANGE: 0.09	OPEN: 7.300	HIGH: 7.350	ASK: 18.250	VOLUME: 27,033
LAST: 7.230	CHANGE(%): 1.23	PREV: 7.320	LOW: 7.230	BID: 0.050	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	7.300	7.350	7.230	7.230	27,033
05/22/25	7.280	7.380	7.250	7.320	14,200
05/21/25	7.300	7.420	7.200	7.320	42,700
05/20/25	7.310	7.380	7.253	7.340	26,200
05/19/25	7.310	7.435	7.230	7.320	28,100
05/16/25	7.400	7.440	7.300	7.370	22,800
05/15/25	7.450	7.455	7.380	7.400	21,100
05/14/25	7.370	7.450	7.250	7.370	39,200
05/13/25	7.390	7.410	7.280	7.300	15,000
05/12/25	7.450	7.600	7.300	7.350	41,600

COMPANY PROFILE

NASDAQ, NTIC - Northern Technologies Intl Corp

Northern Technologies International Corporation focuses on developing, marketing and selling proprietary environmentally responsible materials science based products and technical services directly and via a network of independent distributors, manufacturers? representatives and joint ventures in over 50 countries. In fiscal 2007, over 70% of NTIC?s consolidated net sales were derived from the sales of Zerust? rust and corrosion inhibiting packaging products and services to the automotive, electronics, electrical, mechanical, military and retail consumer markets. During this same period, NTIC also received revenues from sales of proprietary new technologies, including anti-abrasion ink additives, as well as bio-based sintered metal mold release agents, bio-solvents, bio-emollients, bio-cleaners, bio-lubricants and bio-based and biodegradable plastic packaging. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Industrial Specialties
P/E Ratio:	124.05
PEG Ratio:	N/A
EPS:	0.13
DivYield:	N/A
PtB:	1.59
PtS:	1.94
EBITDA:	N/A
Shares:	4.53M
Market Cap:	32.73M
52wk range:	6.75 - 18.98

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 30, 2008

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,926	53	0.28
DJI	41,859	-1	0.00
SP500	5,842	-3	0.04
DAX	23,999	-123	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,544	-283	1.19