EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NTRA:

26 Sep 25 17:54
LAST:

163.0

CHANGE:
 0.69		OPEN:
163.6		HIGH:
164.7		ASK:
10.9		VOLUME:
1.22M
CHG(%):
0.42		PREV:
163.7		LOW:
160.0		BID:
8.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25163.6164.7160.0163.01.22M
25 Sep 25161.3166.4160.1163.71.48M
24 Sep 25173.2173.2163.7163.91.1M
23 Sep 25179.2179.6171.9172.81.75M
22 Sep 25179.4180.8178.2179.21.41M
19 Sep 25180.0181.9178.5181.11.49M
18 Sep 25177.1180.6176.0179.9856.3K
17 Sep 25175.0177.5173.8175.4618.3K
16 Sep 25173.0175.4171.6175.0801K
15 Sep 25168.3173.0167.0172.2795.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:168.51
MA10:172.61
MA20:171.09
MA50:158.29
MA100:159.35
MA200:158.53
RSI14:46.03
WPR14:-100.00
MTM14:-13.40
ROC14:-0.08
ATR:5.91
Week High:181.85
Week Low:160.02
Month High:181.85
Month Low:160.02
Year High:183.00
Year Low:117.27
Volatility:22.13