EODData

NASDAQ, NTRS: Northern Trust Corp

17 Nov 25 17:20
LAST:

122.7

CHANGE:
 4.67
OPEN:
127.4
HIGH:
127.6
ASK:
95.9
VOLUME:
1.15M
CHG(%):
3.67
PREV:
127.4
LOW:
122.4
BID:
88.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25127.4127.6122.4122.71.15M
14 Nov 25128.1128.6126.5127.4738.7K
13 Nov 25131.5132.3128.4128.91.03M
12 Nov 25130.6134.6130.5132.41.05M
11 Nov 25130.4132.0130.0130.4952.3K
10 Nov 25130.1131.4129.5130.1892.4K
07 Nov 25128.3130.6127.2130.0758.0K
06 Nov 25128.3130.0126.9128.3763.9K
05 Nov 25127.4129.0126.3128.2829.1K
04 Nov 25126.7129.3126.3127.5924.2K

PROFILE

Name:Northern Trust Corp
About:Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide. It operates in two segments, Asset Servicing and Wealth Management. The Asset Servicing segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investment management, investment risk and analytical services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage services, transition management services, banking, and cash management services. This segment serves corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking services. This segment serves high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately-held businesses. The company provides asset management services, such as active and passive equity; active and passive fixed income; cash management; muti-asset and alternative asset classes comprising private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange traded funds, non-U.S. collective investment funds, and unregistered private investment funds. In addition, it offers overlay and other risk management services. The company was founded in 1889 and is headquartered in Chicago, Illinois.
Industry:Asset Management
Address:50 South La Salle Street, Chicago, IL, United States, 60603
Website:https://www.northerntrust.com/asia-pac/home
CUSIP:665859104
CIK:0000073124
ISIN:US6658591044
FIGI:BBG000BQ74K1
LEI:549300GLF98S992BC502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:16.84 
PEG Ratio:-0.30 
Price to Sales:3.07 
Price to Book:2.02 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:8.52 
DivYield:0.02 
Div/Share:3.00 
Revenue:7.933B 
Shares:190.66M 
Market Cap:23.398B 

TECHNICAL INDICATORS

MA5:128.364.6%
MA10:128.594.8%
MA20:127.734.1%
MA50:129.175.3%
MA100:128.534.7%
MA200:115.865.9%
RSI14:37.08 
WPR14:-100.00 
MTM14:-4.54
ROC14:-0.04 
ATR:3.11 
Week High:134.579.7%
Week Low:122.380.3%
Month High:134.579.7%
Month Low:121.125.9%
Year High:135.4810.4%
Year Low:81.6250.4%
Volatility:25.72 

RECENT SPLITS

Date Ratio
10 Dec 19992-1
10 Dec 19962-1
10 Dec 19923-2
17 May 19903-2
01 May 19902-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.80
05 Sep 2025$0.80
06 Jun 2025$0.75
14 Mar 2025$0.75
06 Dec 2024$0.75
06 Sep 2024$0.75
07 Jun 2024$0.75
07 Mar 2024$0.75
07 Dec 2023$0.75
07 Sep 2023$0.75