EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NTWOW: Newbury Street II Acquisition Corp WT

21 Aug 26 15:59
LAST:

1.370

CHANGE:
 0.04		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
121.4K
CHG(%):
3.01		PREV:
1.330		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.4801.5501.3701.370122.9K
20 Aug 261.5501.5501.3001.330474.6K
19 Aug 261.8401.8501.5201.570515.0K
18 Aug 261.2601.9401.1501.6603.17M
14 Aug 260.2800.2800.2800.280900
13 Aug 260.4000.4000.3250.3251.0K
12 Aug 260.2500.2500.2500.2503.5K
11 Aug 260.3500.3500.3500.3501.5K
10 Aug 260.4000.4000.4000.400100
05 Aug 260.3600.3600.2770.35094.5K

PROFILE

Name:Newbury Street II Acquisition Corp WT
About:Newbury Street II Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Fernandina Beach, Florida.
Address:960185 Gateway Blvd, Fernandina Beach, FL, United States, 02110
CIK:0002028027
FIGI:BBG01RJ2TD95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.2410.3%
MA10:0.7973.7%
MA20:0.54156.1%
MA50:0.33317.6%
MA100:0.30357.0%
STO9:66.27
STO14:66.27
RSI14:75.41 
WPR14:-20.57
MTM14:1.05
ROC14:3.23 
ATR:0.22 
Week High:1.9441.6%
Week Low:0.28389.5%
Month High:1.9441.6%
Month Low:0.21
Volatility:41.90