NASDAQ, NTWOW End of Day and Historical Stock Data [Newbury Street II Acquisition Corp WT]

05 Sep 2025

LAST: 0.2399	CHANGE: 0.02	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 400
LAST: 0.2399	CHG(%): 8.75	PREV: 0.2629	LOW: 0.2399	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2400	0.2400	0.2399	0.2399	400
02 Sep 25	0.2629	0.2629	0.2629	0.2629	600
28 Aug 25	0.2423	0.2423	0.2423	0.2423	200
27 Aug 25	0.1900	0.2400	0.1900	0.2400	2.5K
20 Aug 25	0.1975	0.1975	0.1808	0.1808	2.5K
19 Aug 25	0.2035	0.2035	0.2035	0.2035	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2399