EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NTWOW: Newbury Street II Acquisition Corp WT

19 Dec 25 15:17
LAST:

0.2311

CHANGE:
 0.00		OPEN:
0.2311		HIGH:
0.2510		ASK:
0.0000		VOLUME:
4.6K
CHG(%):
0.09		PREV:
0.2309		LOW:
0.2311		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.23110.25100.23110.23114.6K
18 Dec 250.23090.23090.23090.2309600
17 Dec 250.25100.25110.23090.230918.3K
16 Dec 250.27980.27980.27980.2798100
15 Dec 250.26000.30620.26000.3056500
12 Dec 250.36100.39000.25100.39008.8K
11 Dec 250.47180.47180.47180.4718100
09 Dec 250.35000.35000.35000.3500200
05 Dec 250.37140.37140.37140.3714300

PROFILE

Name:Newbury Street II Acquisition Corp WT
About:Newbury Street II Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Fernandina Beach, Florida.
Address:960185 Gateway Blvd, Fernandina Beach, FL, United States, 02110
CIK:0002028027
FIGI:BBG01RJ2TD95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2610.6%
MA10:0.3236.8%
MA20:0.2926.1%
MA50:0.2715.7%
MA100:0.242.5%
STO9:0.08 
STO14:0.08 
RSI14:47.40
WPR14:-99.92 
MTM14:-0.02
ROC14:-0.08 
ATR:0.05 
Week High:0.3968.8%
Week Low:0.230.1%
Month High:0.47104.2%
Month Low:0.23
Volatility:11.48