EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NUAI: New Era Energy & Digital Inc

09 Oct 26 15:59
LAST:

4.695

CHANGE:
 0.14		OPEN:
4.915		HIGH:
4.950		ASK:
0.000		VOLUME:
10.11M
CHG(%):
2.80		PREV:
4.830		LOW:
4.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.9154.9504.6254.69510.57M
08 Oct 265.6005.9104.7654.83017.29M
07 Oct 265.6805.7205.4205.5306.78M
06 Oct 266.1006.1385.7755.8604.8M
05 Oct 266.3006.4005.8106.0506.97M
02 Oct 266.5506.6706.1706.2906.5M
01 Oct 266.8306.9106.2456.3706.87M
30 Sep 266.8607.0106.6306.7207.83M
29 Sep 267.0907.3106.7006.7607.05M
28 Sep 266.9807.3306.8406.9607.45M

PROFILE

Name:New Era Energy & Digital Inc
About:New Era Energy & Digital, Inc., operates as an exploration and production platform, engages in the exploration, development, and production of helium, oil and natural gas, and natural gas liquids in the United States. The company owns and operates a portfolio of approximately 137,000 acres in Southeast New Mexico. Its flagship Pecos Slope Field covering an area of 1893 square kilometers located 20 miles north of Roswell, New Mexico. It serves Tier 2 gas companies and balloon gas distributors. The company was formerly known as New Era Helium, Inc. and changed its name to New Era Energy & Digital, Inc. in August 2025. New Era Energy & Digital, Inc. is based in Midland, Texas.
Sector:Technology
Address:4501 Santa Rosa Dr., Midland, TX, United States, 79707
Website:https://www.newerainfra.ai
FIGI:BBG01R5ZNMG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.96 
Forward P/E:-7.72 
Price to Sales:464.02 
Price to Book:4.83 
Operating Margin:-8.91 
Return on Assets:-0.81 
Return on Equity:6.73 
EPS Ratio:-1.02 
Revenue:718.8K 
Shares:120.8M 
Market Cap:567.14M 

TECHNICAL INDICATORS

MA5:5.3914.9%
MA10:6.0127.9%
MA20:6.1931.9%
MA50:5.6420.2%
MA100:5.3413.7%
MA200:5.057.5%
RSI14:4.19 
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.33 
ATR:0.59 
Week High:6.6742.1%
Week Low:4.631.5%
Month High:7.9469.1%
Month Low:4.637.5%
Year High:9.45101.2%
Year Low:1.55202.9%
Volatility:9.27