EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NUAIW: New Era Energy & Digital Inc WT

10 Nov 25 17:20
LAST:

1.820

CHANGE:
 0.22		OPEN:
2.320		HIGH:
2.380		ASK:
0.000		VOLUME:
125.9K
CHG(%):
10.78		PREV:
2.040		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.3202.3801.8201.820127.4K
07 Nov 252.4802.4801.7002.040427.2K
06 Nov 252.5602.9502.4102.490415.2K
05 Nov 252.2902.3502.0102.270188.0K
04 Nov 252.3102.3101.8002.040254.5K
03 Nov 251.9002.4601.9002.200461.9K
31 Oct 251.9701.9901.8401.940196.9K
30 Oct 251.7801.9991.5501.830346.7K
29 Oct 251.6501.7001.4501.690182.3K
28 Oct 251.6901.7901.4201.459410.1K

COMPANY PROFILE

Name:New Era Energy & Digital Inc WT
About:New Era Energy & Digital, Inc., operates as an exploration and production platform, engages in the exploration, development, and production of helium, oil and natural gas, and natural gas liquids in the United States. The company owns and operates a portfolio of approximately 137,000 acres in Southeast New Mexico. Its flagship Pecos Slope Field covering an area of 1893 square kilometers located 20 miles north of Roswell, New Mexico. It serves Tier 2 gas companies and balloon gas distributors. The company was formerly known as New Era Helium, Inc. and changed its name to New Era Energy & Digital, Inc. in August 2025. New Era Energy & Digital, Inc. is based in Midland, Texas.
Sector:Technology
Address:4501 Santa Rosa Dr., Midland, TX, United States, 79707
Website:https://www.newerainfra.ai
FIGI:BBG01R60Y013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.1317.1%
MA10:1.988.7%
MA20:1.5318.7%
MA50:0.75142.6%
MA100:0.42335.3%
MA200:0.31484.3%
STO9:10.32 
STO14:37.57
RSI14:59.52
WPR14:-49.63
MTM14:0.68
ROC14:0.60 
ATR:0.46 
Week High:2.9562.1%
Week Low:1.707.1%
Month High:2.9562.1%
Month Low:0.45484.3%
Volatility:41.42