NASDAQ, NUCL End of Day and Historical Stock Data [S&P Global Nuclear Energy Index Ishares]

24 Apr 26 15:59

LAST: 13.13	CHANGE: 0.12	OPEN: 13.78	HIGH: 14.22	ASK: 36.64	VOLUME: 895.6K
LAST: 13.13	CHG(%): 0.91	PREV: 13.21	LOW: 12.30	BID: 35.77

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	13.85	14.22	12.30	13.09	1.02M
23 Apr 26	13.48	13.85	12.62	13.21	998.4K
22 Apr 26	10.94	13.00	10.87	12.46	798.6K
21 Apr 26	11.26	11.27	10.04	10.60	536.2K
20 Apr 26	11.15	12.10	10.66	10.95	603.7K
17 Apr 26	12.79	12.98	10.61	11.21	1.32M
16 Apr 26	10.25	13.23	10.05	12.20	2.4M
15 Apr 26	8.50	9.60	8.50	9.52	694.0K
14 Apr 26	8.88	9.25	8.49	8.58	373.0K
13 Apr 26	8.65	9.00	8.26	8.74	313.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.13