NASDAQ, NUCL End of Day and Historical Stock Data [S&P Global Nuclear Energy Index Ishares]

27 Feb 26 17:06

LAST: 4.815	CHANGE: 1.59	OPEN: 6.460	HIGH: 6.460	ASK: 36.640	VOLUME: 594.5K
LAST: 4.815	CHG(%): 24.77	PREV: 6.400	LOW: 4.550	BID: 35.770

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6.460	6.460	4.550	4.815	1.06M
26 Feb 26	8.000	8.000	5.480	6.400	601.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.815