NASDAQ, NUCLW End of Day and Historical Stock Data [Eagle Nuclear Energy Corp. Warrants]

17 Apr 26 15:59

LAST: 2.575	CHANGE: 0.42	OPEN: 2.860	HIGH: 2.900	ASK: 0.000	VOLUME: 149.6K
LAST: 2.575	CHG(%): 13.88	PREV: 2.990	LOW: 2.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.860	2.900	2.540	2.575	162.2K
16 Apr 26	2.540	3.170	2.370	2.990	1.06M
15 Apr 26	2.000	2.350	2.000	2.300	243.2K
14 Apr 26	2.140	2.280	2.000	2.020	203.6K
13 Apr 26	1.890	2.130	1.850	2.080	165.8K
10 Apr 26	1.830	1.975	1.750	1.750	194.7K
09 Apr 26	1.450	1.840	1.450	1.790	331.5K
08 Apr 26	1.390	1.470	1.360	1.450	62.0K
07 Apr 26	1.380	1.400	1.330	1.380	15.6K
06 Apr 26	1.520	1.640	1.350	1.420	499.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.575