NASDAQ, NUG End of Day and Historical Stock Data [Leverage Shares 2X Long Nu Daily ETF]

10 Apr 26 16:15

LAST: 11.04	CHANGE: 0.83	OPEN: 11.87	HIGH: 11.87	ASK: 0.00	VOLUME: 0
LAST: 11.04	CHG(%): 7.48	PREV: 11.04	LOW: 11.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	11.87	11.87	11.87	11.87	200
09 Apr 26	11.38	11.81	11.04	11.81	700
08 Apr 26	11.21	11.21	11.21	11.21	500
07 Apr 26	10.46	10.62	10.33	10.62	800
06 Apr 26	10.82	10.82	10.82	10.82	100
02 Apr 26	10.70	10.70	10.70	10.70	300
01 Apr 26	11.55	11.55	11.18	11.18	500
31 Mar 26	10.50	11.02	10.50	11.02	1.0K
30 Mar 26	9.90	10.03	9.70	9.84	2.7K
27 Mar 26	10.08	10.36	9.90	9.96	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.04