NASDAQ, NUG End of Day and Historical Stock Data [Leverage Shares 2X Long Nu Daily ETF]

08 Jan 26 13:01

LAST: 17.54	CHANGE: 0.17	OPEN: 17.73	HIGH: 17.87	ASK: 0.00	VOLUME: 1.3K
LAST: 17.54	CHG(%): 0.97	PREV: 17.71	LOW: 17.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	17.73	17.87	17.54	17.54	1.3K
07 Jan 26	18.09	18.09	17.71	17.71	800
06 Jan 26	19.07	19.34	18.47	18.47	400
05 Jan 26	17.40	18.90	17.40	18.63	2.0K
02 Jan 26	16.34	16.87	16.34	16.80	1.4K
31 Dec 25	16.41	16.50	16.29	16.29	1.6K
30 Dec 25	16.68	16.91	16.60	16.60	2.0K
29 Dec 25	16.18	16.18	16.03	16.11	400
26 Dec 25	16.17	16.33	16.13	16.31	1.5K
24 Dec 25	16.36	16.40	16.35	16.40	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.54