EODData

NASDAQ, NUIF:

02 Jul 26 16:15
LAST:

25.95

CHANGE:
 0.00
OPEN:
25.95
HIGH:
25.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
25.95
LOW:
25.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.9525.9525.9525.95100
01 Jul 2625.5425.5425.5425.54100
30 Jun 2625.9525.9525.8225.82300
29 Jun 2626.1226.1226.1226.12100
26 Jun 2626.3026.3026.3026.30100
25 Jun 2626.0826.0826.0826.08100
24 Jun 2625.6725.7825.5925.78204.3K
23 Jun 2625.6225.6225.6225.62100
22 Jun 2625.3825.3825.3225.32196.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.020.3%
Week High:26.301.4%
Week Low:25.591.4%