EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NUTX:

05 Sep 2025
LAST:

83.38

CHANGE:
 2.50		OPEN:
86.02		HIGH:
86.86		ASK:
0.00		VOLUME:
112K
CHG(%):
2.91		PREV:
85.88		LOW:
81.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2586.0286.8681.8883.38112K
04 Sep 2582.5086.5080.0085.88203.6K
03 Sep 2580.8585.2679.5082.05141K
02 Sep 2582.1683.7077.2180.92222.2K
29 Aug 2588.7089.9982.9983.79175.8K
28 Aug 2589.9091.9785.0088.39178.2K
27 Aug 2588.0092.9987.4289.7892.6K
26 Aug 2589.5091.0982.5590.05277.3K
25 Aug 2592.5094.7589.5089.51119.2K
22 Aug 2595.7998.8690.5392.40226.3K

COMPANY PROFILE

Name:
About:Nutex Health Inc. operates as a physician-led, healthcare services, and operations company in the United States. It operates through three segments: Hospital, Population Health Management (PHM), and Real Estate. The PHM segment establishes and operates independent physician associations through its Management Services Organization (MSO) that provides management, administrative, and other support services to its affiliated hospitals and physician groups; and offers a cloud-based platform for healthcare organizations. The Real Estate segment owns and leases land and hospital buildings. The Hospital segment develops and operates a network of micro-hospitals, specialty hospitals and hospital outpatient departments that offer 24/7 care. In addition, the company provides healthcare services, including emergency room care, inpatient care, and behavioral health, as well as onsite imaging, such as CT scan, X-ray, MRI, ultrasound, etc.; certified and accredited laboratories; onsite inpatient pharmacies; emergency services; and in-patient services. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Healthcare
Address:6030 South Rice Avenue, Houston, TX, United States, 77081
Website:https://www.nutexhealth.com
CUSIP:67079U108
CIK:0001479681
ISIN:US67079U1088
FIGI:BBG000PQN2M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.77
Price to Book:2.68
Price to Sales:0.85
EBITDA:227.28M
Shares:5.56M
Market Cap:463.19M

TECHNICAL INDICATORS

MA5:83.20
MA10:86.62
MA20:91.37
MA50:100.48
MA100:118.77
MA200:84.26
STO9:17.79
STO14:8.46
RSI14:34.87
WPR14:-83.88
MTM14:-11.17
ROC14:-0.12
ATR:7.59
Week High:89.99
Week Low:77.21
Month High:111.61
Month Low:77.21
Year High:184.28
Year Low:17.51
Volatility:43.34

RECENT SPLITS

Date Ratio
03 Jul 20241-10
02 Jul 20241-10
10 Apr 20241-15