EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVAX: Novavax Inc

10 Mar 26 15:19
LAST:

10.57

CHANGE:
 0.02		OPEN:
10.60		HIGH:
10.82		ASK:
0.91		VOLUME:
2.24M
CHG(%):
0.19		PREV:
10.55		LOW:
10.35		BID:
3.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2610.6010.8210.3510.572.24M
09 Mar 269.6710.729.6010.554.63M
06 Mar 269.7510.059.539.983.88M
05 Mar 269.5610.039.529.994.56M
04 Mar 269.6810.119.149.895.08M
03 Mar 269.7510.069.409.494.94M
02 Mar 269.7810.349.7010.114.19M
27 Feb 2611.1511.159.8110.1410.24M
26 Feb 269.8211.979.7011.1923.92M
25 Feb 269.529.749.299.534.2M

PROFILE

Name:Novavax Inc
About:Novavax, Inc., a biotechnology company, engages in the discovering, developing, and commercializing vaccines to protect against serious infectious diseases in the United States, Europe, and internationally. The company offers vaccine platform that combines a recombinant protein approach, nanoparticle technology, and its patented Matrix-M adjuvant to enhance the immune response. The company is commercializing a COVID-19 vaccine, NVX-CoV2373 under the brand names of Nuvaxovid, Covovax, and Novavax COVID-19 Vaccine, adjuvanted for adult and adolescent populations as a primary series and for both homologous and heterologous booster indications. It also developing R21/Matrix-M adjuvant malaria vaccine. Novavax, Inc. was incorporated in 1987 and is headquartered in Gaithersburg, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:700 Quince Orchard Road, Gaithersburg, MD, United States, 20878
Website:https://www.novavax.com
CUSIP:670002401
CIK:0001000694
ISIN:US6700024010
FIGI:BBG000NVSBL7
LEI:529900J4GJHPEPQ23205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.79 
Forward P/E:-20.99 
PEG Ratio:-0.10 
Price to Sales:1.26 
Price to Book:-7.90 
Profit Margin:0.39 
Operating Margin:0.44 
Return on Assets:0.15 
Return on Equity:0.30 
EPS Ratio:2.01 
Revenue:1.079B 
EBITDA:407.51M 
Shares:162.5M 
Market Cap:1.718B 

TECHNICAL INDICATORS

MA5:10.193.7%
MA10:10.144.2%
MA20:9.5410.8%
MA50:8.7321.1%
MA100:8.0231.8%
MA200:7.8434.8%
STO9:42.94
STO14:48.92
RSI14:67.48 
WPR14:-31.91
MTM14:1.33
ROC14:0.14 
ATR:0.82 
Week High:10.822.4%
Week Low:9.1415.7%
Month High:11.9713.2%
Month Low:8.2534.8%
Year High:11.9713.2%
Year Low:5.01111.0%
Volatility:6.40 

RECENT SPLITS

Date Ratio
10 May 20191-20