EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVAX: Novavax Inc

21 Oct 25 15:59
LAST:

8.580

CHANGE:
 0.20		OPEN:
8.710		HIGH:
8.820		ASK:
0.910		VOLUME:
2.35M
CHG(%):
2.28		PREV:
8.790		LOW:
8.560		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 258.7108.7758.5608.5904.21M
20 Oct 258.2008.8258.1908.7905.92M
17 Oct 258.2708.3608.0208.1006.18M
16 Oct 258.9309.1008.4658.4805.2M
15 Oct 258.9409.3408.8508.9105.81M
14 Oct 258.6609.0408.5308.8905.5M
13 Oct 258.4308.7508.3308.6204.28M
10 Oct 258.6108.6878.2408.3304.52M
09 Oct 258.9208.9608.4908.5904.76M
08 Oct 259.2709.6008.8008.9005.02M

COMPANY PROFILE

Name:Novavax Inc
About:Novavax, Inc., a biotechnology company, engages in the discovering, developing, and commercializing vaccines to protect against serious infectious diseases in the United States, Europe, and internationally. The company offers vaccine platform that combines a recombinant protein approach, nanoparticle technology, and its patented Matrix-M adjuvant to enhance the immune response. The company is commercializing a COVID-19 vaccine, NVX-CoV2373 under the brand names of Nuvaxovid, Covovax, and Novavax COVID-19 Vaccine, adjuvanted for adult and adolescent populations as a primary series and for both homologous and heterologous booster indications. It also developing R21/Matrix-M adjuvant malaria vaccine. Novavax, Inc. was incorporated in 1987 and is headquartered in Gaithersburg, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:700 Quince Orchard Road, Gaithersburg, MD, United States, 20878
Website:https://www.novavax.com
CUSIP:670002401
CIK:0001000694
ISIN:US6700024010
FIGI:BBG000NVSBL7
LEI:529900J4GJHPEPQ23205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.01 
Forward P/E:-55.63 
EPS Ratio:2.22 
Price to Book:38.36 
Price to Sales:1.42 
EBITDA:407.51M 
Shares:162.42M 
Market Cap:1.394B 

TECHNICAL INDICATORS

MA5:8.570.1%
MA10:8.620.5%
MA20:8.792.4%
MA50:8.471.3%
MA100:7.7410.9%
MA200:7.6212.6%
STO9:39.52
STO14:29.70
RSI14:38.12 
WPR14:-66.21
MTM14:-0.96
ROC14:-0.10 
ATR:0.50 
Week High:9.348.9%
Week Low:8.027.0%
Month High:9.7513.6%
Month Low:8.0212.6%
Year High:11.5534.6%
Year Low:5.0171.3%

RECENT SPLITS

Date Ratio
10 May 20191-20