NASDAQ, NVD End of Day and Historical Stock Data [Graniteshares -2X Short Nvda Daily ETF]

18 May 26 15:59

LAST: 4.425	CHANGE: 0.11	OPEN: 4.340	HIGH: 4.580	ASK: 0.000	VOLUME: 86.49M
LAST: 4.425	CHG(%): 2.55	PREV: 4.310	LOW: 4.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	4.140	4.580	4.140	4.420	87.01M
15 May 26	4.170	4.350	4.100	4.310	83.82M
14 May 26	4.180	4.200	3.930	3.950	78.69M
13 May 26	4.380	4.512	4.250	4.330	74.51M
12 May 26	4.640	4.790	4.425	4.550	102.26M
11 May 26	4.840	4.845	4.475	4.600	73.63M
08 May 26	4.890	4.890	4.660	4.780	70.91M
07 May 26	5.130	5.205	4.830	4.950	80.65M
06 May 26	5.610	5.680	5.112	5.140	98.16M
05 May 26	5.660	5.830	5.600	5.810	72.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.425