NASDAQ, NVD End of Day and Historical Stock Data [Graniteshares -2X Short Nvda Daily ETF]

05 Nov 25 11:49

LAST: 7.150	CHANGE: 0.29	OPEN: 7.560	HIGH: 7.650	ASK: 0.000	VOLUME: 13.33M
LAST: 7.150	CHG(%): 3.90	PREV: 7.440	LOW: 7.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	7.560	7.650	7.105	7.150	13.33M
04 Nov 25	7.130	7.470	7.070	7.420	31.97M
03 Nov 25	6.790	6.910	6.560	6.860	38.84M
31 Oct 25	6.900	7.215	6.792	7.180	26.83M
30 Oct 25	7.000	7.247	6.940	7.150	26.22M
29 Oct 25	6.820	7.040	6.510	6.860	43.89M
28 Oct 25	7.990	8.080	7.140	7.310	39.59M
27 Oct 25	8.260	8.395	8.090	8.120	20.17M
24 Oct 25	8.830	8.860	8.480	8.600	19.95M
23 Oct 25	9.170	9.240	8.910	9.000	16.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150