NASDAQ, NVD End of Day and Historical Stock Data [Graniteshares -2X Short Nvda Daily ETF]

09 Feb 26 15:15

LAST: 6.620	CHANGE: 0.38	OPEN: 7.020	HIGH: 7.180	ASK: 0.000	VOLUME: 64.65M
LAST: 6.620	CHG(%): 5.43	PREV: 7.000	LOW: 6.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	7.020	7.180	6.375	6.620	64.65M
06 Feb 26	8.200	8.320	6.840	7.000	68.27M
05 Feb 26	8.010	8.353	7.830	8.270	47.88M
04 Feb 26	7.640	8.260	7.623	8.060	57.69M
03 Feb 26	7.100	7.870	7.100	7.550	54.24M
02 Feb 26	7.030	7.190	6.810	7.140	48.3M
30 Jan 26	6.750	6.865	6.521	6.730	63.09M
29 Jan 26	6.740	7.106	6.585	6.650	46.88M
28 Jan 26	6.745	6.848	6.660	6.720	47.29M
27 Jan 26	7.030	7.160	6.830	6.930	40.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620