NASDAQ, NVD End of Day and Historical Stock Data [Graniteshares -2X Short Nvda Daily ETF]

31 Mar 26 13:04

LAST: 7.640	CHANGE: 0.88	OPEN: 8.310	HIGH: 8.319	ASK: 0.000	VOLUME: 68.7M
LAST: 7.640	CHG(%): 10.33	PREV: 8.520	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	8.310	8.319	7.620	7.640	68.7M
30 Mar 26	8.160	8.590	8.090	8.520	125.56M
27 Mar 26	8.050	8.315	7.950	8.280	112.84M
26 Mar 26	7.510	7.925	7.490	7.920	88.88M
25 Mar 26	7.450	7.470	7.095	7.310	94.94M
24 Mar 26	7.640	7.715	7.520	7.610	102.09M
23 Mar 26	7.410	7.650	7.320	7.580	97.36M
20 Mar 26	7.390	7.910	7.390	7.815	117.74M
19 Mar 26	7.390	7.570	7.230	7.350	98.97M
18 Mar 26	7.030	7.210	6.960	7.210	75.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640