NASDAQ, NVD End of Day and Historical Stock Data [Graniteshares -2X Short Nvda Daily ETF]

07 Oct 26 05:59

LAST: 3.310	CHANGE: 0.01	OPEN: 3.270	HIGH: 3.320	ASK: 0.000	VOLUME: 241.0K
LAST: 3.310	CHG(%): 0.31	PREV: 3.300	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3.270	3.320	3.270	3.310	241.0K
06 Oct 26	3.230	3.320	3.190	3.300	80.8M
05 Oct 26	3.400	3.420	3.280	3.310	57.55M
02 Oct 26	3.400	3.470	3.340	3.450	84.04M
01 Oct 26	3.540	3.640	3.500	3.545	96.39M
30 Sep 26	3.600	3.640	3.500	3.640	89.77M
29 Sep 26	3.550	3.670	3.490	3.660	81.5M
28 Sep 26	3.590	3.640	3.470	3.610	109.86M
25 Sep 26	3.730	3.805	3.675	3.730	72.51M
24 Sep 26	3.840	3.870	3.742	3.750	71.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310