EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDA:

10 Sep 2025
LAST:

177.3

CHANGE:
 6.57		OPEN:
176.6		HIGH:
179.3		ASK:
202.4		VOLUME:
226.09M
CHG(%):
3.85		PREV:
170.8		LOW:
175.5		BID:
201.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25176.6179.3175.5177.3226.09M
09 Sep 25169.1171.0166.7170.8157.55M
08 Sep 25167.6171.0167.4168.3163.77M
05 Sep 25168.0169.0164.1167.0224.44M
04 Sep 25170.6171.9169.4171.7141.67M
03 Sep 25171.1172.4168.9170.6164.42M
02 Sep 25170.0172.4167.2170.8231.16M
29 Aug 25178.1178.2173.1174.2243.26M
28 Aug 25180.8184.5176.4180.2281.79M
27 Aug 25182.0182.5179.1181.6235.52M

COMPANY PROFILE

Name:
About:NVIDIA Corporation, a computing infrastructure company, provides graphics and compute and networking solutions in the United States, Singapore, Taiwan, China, Hong Kong, and internationally. The Compute & Networking segment includes its Data Centre accelerated computing platforms and artificial intelligence solutions and software; networking; automotive platforms and autonomous and electric vehicle solutions; Jetson for robotics and other embedded platforms; and DGX Cloud computing services. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU or vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building and operating industrial AI and digital twin applications. It also customized agentic solutions designed in collaboration with NVIDIA to accelerate enterprise AI adoption. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, consumer internet companies, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.
Sector:Technology
Industry:Semiconductors
Address:2788 San Tomas Expressway, Santa Clara, CA, United States, 95051
Website:https://www.nvidia.com
CUSIP:67066G104
CIK:0001045810
ISIN:US67066G1040
FIGI:BBG000BBJQV0
LEI:549300S4KLFTLO7GSQ80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.84
DivYield:0.00
Div/Share:0.04
Price to Book:52.94
Price to Sales:28.84
EBITDA:88.247B
Shares:24.388B
Market Cap:4,324.653B

TECHNICAL INDICATORS

MA5:171.02
MA10:173.24
MA20:176.20
MA50:173.23
MA100:152.72
MA200:139.58
STO9:59.08
STO14:59.08
RSI14:52.81
WPR14:-30.10
MTM14:2.35
ROC14:0.01
ATR:5.37
Week High:179.29
Week Low:164.07
Month High:184.48
Month Low:164.07
Year High:184.48
Year Low:86.62
Volatility:4.96

RECENT SPLITS

Date Ratio
10 Jun 202410-1
20 Jul 20214-1
11 Sep 20073-2
07 Apr 20062-1
28 Mar 20063-2
17 Sep 20012-1
27 Jun 20002-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.01
12 Mar 2025$0.01
05 Dec 2024$0.01
12 Sep 2024$0.01
11 Jun 2024$0.01
05 Mar 2024$0.00
05 Dec 2023$0.00
06 Sep 2023$0.00
07 Jun 2023$0.00
07 Mar 2023$0.00