EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDL: Graniteshares 2X Long Nvda Daily ETF

16 Jan 26 15:59
LAST:

87.21

CHANGE:
 0.74		OPEN:
89.21		HIGH:
91.13		ASK:
0.00		VOLUME:
6.03M
CHG(%):
0.84		PREV:
88.00		LOW:
87.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2689.7991.1387.0987.268.63M
15 Jan 2687.5390.4987.4188.0011.86M
14 Jan 2685.5885.7382.3584.499.46M
13 Jan 2686.2589.1484.7986.968.48M
12 Jan 2684.6388.2384.4386.216.5M
09 Jan 2686.4887.5585.0786.176.84M
08 Jan 2690.3090.7085.1786.439.94M
07 Jan 2689.8092.4487.9590.439.61M
06 Jan 2691.6693.2588.2188.6412.05M
05 Jan 2692.9494.6887.5989.3911.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.580.7%
MA10:87.400.2%
MA20:87.510.3%
MA50:87.310.1%
MA100:88.691.7%
MA200:75.1516.0%
STO9:31.62
STO14:27.18
RSI14:38.64 
WPR14:-53.37
MTM14:-2.50
ROC14:-0.03 
ATR:4.55 
Week High:91.134.5%
Week Low:82.355.9%
Month High:94.688.6%
Month Low:73.9616.0%
Year High:118.5035.9%
Year Low:23.12277.2%
Volatility:45.35 

RECENT SPLITS

Date Ratio
13 Mar 20246-1