EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDL: Graniteshares 2X Long Nvda Daily ETF

06 Jan 26 15:59
LAST:

88.61

CHANGE:
 0.75		OPEN:
90.18		HIGH:
93.25		ASK:
0.00		VOLUME:
8.26M
CHG(%):
0.84		PREV:
89.39		LOW:
88.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2691.6693.2588.2188.6412.05M
05 Jan 2692.9494.6887.5989.3911.15M
02 Jan 2691.0693.9189.5690.039.85M
31 Dec 2590.9091.8888.0188.016.5M
30 Dec 2589.6790.4688.5089.045.87M
29 Dec 2589.2790.2787.5689.767.24M
26 Dec 2591.4494.0791.1592.0310.16M
24 Dec 2589.5690.3688.3390.284.97M
23 Dec 2585.0490.9485.0090.809.86M
22 Dec 2584.5086.5884.3785.704.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:89.020.5%
MA10:89.370.9%
MA20:85.673.4%
MA50:90.221.8%
MA100:88.760.2%
MA200:73.2321.0%
STO9:9.45 
STO14:69.94
RSI14:63.95 
WPR14:-19.44 
MTM14:8.11
ROC14:0.10 
ATR:4.56 
Week High:94.686.9%
Week Low:87.591.2%
Month High:94.686.9%
Month Low:73.9621.0%
Year High:118.5033.7%
Year Low:23.12283.3%
Volatility:37.84 

RECENT SPLITS

Date Ratio
13 Mar 20246-1