EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDL: Graniteshares 2X Long Nvda Daily ETF

12 Mar 26 07:27
LAST:

83.00

CHANGE:
 0.74		OPEN:
82.00		HIGH:
83.17		ASK:
0.00		VOLUME:
23.2K
CHG(%):
0.88		PREV:
83.74		LOW:
82.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2682.0083.1782.0083.0023.2K
11 Mar 2683.7085.2082.4283.765.77M
10 Mar 2680.6484.1480.2682.668.21M
09 Mar 2675.9081.0174.7680.839.39M
06 Mar 2678.5181.0875.8376.648.67M
05 Mar 2679.7582.3176.8681.669.79M
04 Mar 2679.1982.8778.8581.419.22M
03 Mar 2677.4679.5976.0878.8310.43M
02 Mar 2674.5681.8874.3280.9014.52M
27 Feb 2680.1981.3875.8276.4915.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.392.0%
MA10:80.622.9%
MA20:83.991.2%
MA50:85.523.0%
MA100:87.815.8%
MA200:83.440.5%
STO9:75.00
STO14:34.15
RSI14:44.02
WPR14:-62.61
MTM14:-7.07
ROC14:-0.08 
ATR:5.40 
Week High:85.202.7%
Week Low:74.7611.0%
Month High:95.7315.3%
Month Low:74.320.5%
Year High:118.5042.8%
Year Low:23.12259.0%
Volatility:69.87 

RECENT SPLITS

Date Ratio
13 Mar 20246-1