EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDL: Graniteshares 2X Long Nvda Daily ETF

12 Nov 25 10:20
LAST:

95.92

CHANGE:
 1.36		OPEN:
99.00		HIGH:
100.35		ASK:
0.00		VOLUME:
2.71M
CHG(%):
1.40		PREV:
97.28		LOW:
95.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2599.00100.3595.6495.922.71M
11 Nov 2599.2899.5295.3097.2813.62M
10 Nov 2599.46104.1798.12103.3212.3M
07 Nov 2589.2892.7583.5892.7417.27M
06 Nov 25101.19102.4290.9592.7214.69M
05 Nov 25103.71108.0399.74100.009.8M
04 Nov 25108.33109.43102.85103.7610.08M
03 Nov 25113.88117.35112.10112.7312.61M
31 Oct 25112.20113.82107.53107.988.78M
30 Oct 25111.00112.00106.89108.4410.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.400.5%
MA10:101.495.8%
MA20:97.541.7%
MA50:91.464.9%
MA100:86.7810.5%
MA200:66.9143.3%
STO9:12.99 
STO14:14.95 
RSI14:55.39
WPR14:-81.13 
MTM14:3.97
ROC14:0.04 
ATR:8.48 
Week High:108.0312.6%
Week Low:83.5814.8%
Month High:118.5023.5%
Month Low:82.9143.3%
Year High:118.5023.5%
Year Low:23.12314.9%
Volatility:14.64 

RECENT SPLITS

Date Ratio
13 Mar 20246-1